ABAXX TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.381 USD | -0.93% |
|
-11.40% | -14.36% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 8.94 $ | 8.7 $ | 8.46 $ | 8.3813 $ |
| Volume | 22 217 | 25 838 | 60 106 | 11 832 |
| Change | -4.49% | -2.68% | -2.76% | -0.93% |
| Opening | 9.32 | 9.10 | 8.66 | 8.50 |
| High | 9.38 | 9.13 | 8.69 | 8.55 |
| Low | 8.94 | 8.55 | 8.15 | 8.38 |
Performance
| 1 day | -0.93% | ||
| 1 week | -11.40% | ||
| Current month | -3.66% | ||
| 1 month | -11.78% | ||
| 3 months | -23.46% | ||
| 6 months | +26.80% | ||
| Current year | -14.36% | ||
| 1 year | +44.04% | ||
| 3 years | -0.22% |
Volumes
marketsDaily volume
11 832
Estimated daily volume
11 832
Avg. Volume 20 sessions
17 903
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
150 050.41
Record volume 1
385 013
Record volume 2
247 667
Record volume 3
221 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
280 334 180
Net sales ()
0
Free-Float
85.84 %
Free-Float capitalization (USD)
240 640 985
Average Daily Capital Traded
0.05%
Highs and lows
1 week
8.15
9.38
1 month
8.159.72
Current year
8.1512.75
1 year
3.9912.75
3 years
1.9912.75
5 years
1.9918.00
10 years
1.9918.00
Indicators
Moving average 5 days
8.77
Moving average 20 days
9.32
Moving average 50 days
9.52
Moving average 100 days
10.12
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+11.21%
Price spread / (MMA50)
+13.63%
Price spread / (MMA100)
+20.75%
STIM
RSI 9 days
18.95
RSI 14 days
25.87
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -11.40% | -14.36% | +44.04% | 280M | ||
| +0.83% | -4.68% | -8.49% | +32.86% | 159B | ||
| +0.04% | +1.25% | +26.64% | +37.36% | 42.3B | ||
| -0.05% | -2.28% | +1.49% | -25.16% | 40.04B | ||
| -0.08% | -3.34% | +36.08% | +90.71% | 10.26B | ||
| +4.56% | +1.64% | -38.70% | +91.88% | 8.91B | ||
| +0.60% | -1.33% | -26.81% | -33.95% | 8.47B | ||
| -3.45% | +3.21% | +56.10% | +108.81% | 6.99B | ||
| -1.58% | -6.67% | -25.87% | +2.89% | 4.2B | ||
| -1.44% | +1.23% | -21.25% | -66.26% | 3.86B | ||
| -1.70% | 0.00% | +13.59% | +46.73% | 3.73B | ||
| -1.46% | -6.88% | -38.24% | -47.50% | 3.03B | ||
| -2.39% | -4.15% | -23.93% | +9.71% | 2.82B | ||
| +1.20% | +0.96% | -28.46% | -12.72% | 2.41B | ||
| -1.67% | -4.29% | +2.35% | +75.36% | 2.31B | ||
| +0.33% | -0.33% | -22.34% | -21.25% | 2.12B | ||
| Average | -0.76% | -2.11% | -7.01% | +20.84% | ||
| Weighted average by Cap. | +0.26% | -2.80% | -1.36% | +26.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c669e8083be897b56c366c63.NwyqFxYtrV3a0obCLBxmanaWWtLnjfwyjTgp9AXnCak.AkXBZkQA1DCMtMCYHk0BGRjGPIKe5KQD12JFpHGhTP9ORZt1eGjMLZWesg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:36:55 pm | 8.381 | 150 | 19,772 |
| 03:36:55 pm | 8.381 | 150 | 19,622 |
| 03:25:34 pm | 8.4 | 190 | 19,472 |
| 03:25:34 pm | 8.4 | 190 | 19,282 |
| 02:38:49 pm | 8.39 | 100 | 19,092 |
| 02:38:49 pm | 8.39 | 100 | 18,992 |
| 02:38:27 pm | 8.38 | 119 | 18,892 |
| 02:38:27 pm | 8.38 | 119 | 18,773 |
| 02:33:27 pm | 8.4 | 200 | 18,654 |
| 02:33:27 pm | 8.4 | 200 | 18,454 |
Monthly variations
Annual change
| 2024 | -14.36% | ||
| 2023 | +77.30% | ||
| 2022 | -35.44% | ||
| 2021 | -10.87% | ||
| 2020 | +4.64% |
- Stock Market
- Equities
- ABXXF Stock
- Quotes Abaxx Technologies Inc.
