ABACUS STORAGE KING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 AUD | -0.44% |
|
-0.44% | +0.88% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 1.145 $ | 1.135 $ | 1.145 $ | 1.14 $ |
| Volume | 621 462 | 531 443 | 452 638 | 529 118 |
| Change | -0.43% | -0.87% | +0.88% | -0.44% |
| Opening | 1.15 | 1.15 | 1.16 | 1.16 |
| High | 1.16 | 1.16 | 1.16 | 1.16 |
| Low | 1.14 | 1.14 | 1.14 | 1.13 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.44% | ||
| Current month | +0.88% | ||
| 1 month | -2.15% | ||
| 3 months | -2.56% | ||
| 6 months | +10.68% | ||
| Current year | +0.88% |
Volumes
marketsDaily volume
529 118
Estimated daily volume
529 118
Avg. Volume 20 sessions
904 717
Daily volume ratio
0.58
Avg. Volume 20 sessions AUD
1 031 377.38
Avg. Volume 20 sessions USD
681 461.98
Record volume 1
42 752 360
Record volume 2
19 386 100
Record volume 3
10 963 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 503 632 060
Capitalization (USD)
993 494 811
Net sales (AUD)
201 724 000
Net sales (USD)
133 285 099
Free-Float
40.75 %
Free-Float capitalization (AUD)
612 768 329
Free-Float capitalization (USD)
404 874 418
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.13
1.16
1 month
1.101.17
Current year
1.011.28
1 year
0.981.42
3 years
0.981.42
5 years
0.981.42
10 years
0.981.42
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.13
Moving average 50 days
1.19
Moving average 100 days
1.16
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
50.19
RSI 14 days
47.05
Sector Comparison - Self-Storage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -0.44% | +0.88% | - | 993M | ||
| +0.83% | +3.65% | -7.76% | -3.68% | 31.05B | ||
| -0.75% | +1.24% | -8.59% | -8.15% | 9.6B | ||
| +0.13% | +4.20% | -11.50% | -12.17% | 4.16B | ||
| -0.70% | +1.08% | -7.69% | -2.67% | 2.77B | ||
| +0.14% | +0.96% | -11.24% | -4.09% | 2.75B | ||
| +0.81% | +2.07% | -8.09% | -12.63% | 2.2B | ||
| 0.00% | +0.46% | -4.78% | -13.78% | 1.98B | ||
| +7.86% | -.--% | -8.13% | -17.20% | 967M | ||
| -0.84% | 0.00% | -9.67% | -19.16% | 446M | ||
| -0.81% | +2.13% | +2.99% | +4.91% | 349M | ||
| -4.20% | -6.30% | +55.69% | +322.50% | 171M | ||
| -6.67% | -.--% | -.--% | -5.08% | 167M | ||
| -0.66% | +22.68% | +10.37% | -0.86% | 57.4M | ||
| Average | -0.38% | +2.60% | -0.54% | +17.53% | ||
| Weighted average by Cap. | +0.42% | +2.80% | -7.82% | -5.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2292456725.ycqVDMMG2Dz-P2gteSY_12r9CQOOIG5XxGPnJabrZ1w.lqL7S5tugg2YShpeHFZnpFu4U3TPTBcvt1OkbMrbJRqCs8A-pWroVo9oOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:36 am | 1.14 | 1 | 413,207 |
| 02:10:36 am | 1.14 | 3 | 413,206 |
| 02:10:36 am | 1.14 | 33 | 413,203 |
| 02:10:36 am | 1.14 | 101 | 413,170 |
| 02:10:36 am | 1.14 | 196 | 413,069 |
| 02:10:36 am | 1.14 | 2,673 | 412,873 |
| 02:10:36 am | 1.14 | 2,736 | 410,200 |
| 02:10:36 am | 1.14 | 942 | 407,464 |
| 02:10:36 am | 1.14 | 1,150 | 406,522 |
| 02:10:36 am | 1.14 | 3,279 | 405,372 |
Monthly variations
Annual change
| 2024 | +0.88% | ||
| 2023 | -16.30% |
- Stock Market
- Equities
- ASK Stock
- Quotes Abacus Storage King