Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.13 AUD | -2.59% | -0.44% | -1.74% |
Apr. 23 | Clearwater Analytics Completes Acquisition of Risk and Performance Analytics Solutions From Wilshire | MT |
Apr. 11 | Canada Unveils Housing-Finance Changes Aimed at First-Time Homebuyers | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.16 $ | 1.155 $ | 1.16 $ | 1.13 $ |
Volume | 620 211 | 544 510 | 595 702 | 627 513 |
Change | +2.20% | -0.43% | +0.43% | -2.59% |
Opening | 1.15 | 1.17 | 1.16 | 1.17 |
High | 1.17 | 1.19 | 1.17 | 1.17 |
Low | 1.14 | 1.15 | 1.15 | 1.12 |
Performance
1 day | -2.59% | ||
1 week | -0.44% | ||
Current month | -9.60% | ||
1 month | -7.76% | ||
3 months | +7.11% | ||
6 months | +14.72% | ||
Current year | -1.74% | ||
1 year | -57.36% | ||
3 years | -61.69% | ||
5 years | -70.42% | ||
10 years | -53.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.59% | -0.44% | -1.74% | -57.36% | 659M | ||
-1.70% | -2.10% | -15.09% | -25.10% | 12.04B | ||
+2.19% | +3.07% | -7.21% | -0.30% | 5.46B | ||
-1.91% | -3.30% | -1.91% | -12.02% | 5.28B | ||
-2.14% | -0.72% | -11.21% | -6.36% | 5.15B | ||
+1.13% | +3.31% | -1.70% | +0.82% | 4.54B | ||
-0.16% | +0.82% | +0.51% | +3.76% | 4.5B | ||
+0.20% | +3.60% | -9.21% | -4.28% | 4.49B | ||
+0.23% | -0.04% | +3.97% | -8.59% | 3.86B | ||
-0.32% | +1.44% | -15.40% | -1.73% | 3.1B | ||
+0.86% | +1.33% | +5.97% | +3.11% | 3.01B | ||
+1.59% | +2.92% | +15.57% | +23.47% | 2.73B | ||
+1.18% | -0.49% | +4.41% | +6.48% | 2.24B | ||
-.--% | -.--% | -3.82% | -2.70% | 2.15B | ||
+2.21% | +2.71% | -29.66% | -40.13% | 2.02B | ||
+2.80% | +2.70% | -8.82% | -16.73% | 1.92B | ||
Average | +0.22% | +0.92% | -4.71% | -8.60% | ||
Weighted average by Cap. | -0.11% | +0.48% | -6.08% | -8.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:44 am | 1.13 | 1 | 626,699 |
02:10:44 am | 1.13 | 543 | 626,698 |
02:10:44 am | 1.13 | 269 | 626,155 |
02:10:44 am | 1.13 | 8,549 | 625,886 |
02:10:44 am | 1.13 | 3,653 | 617,337 |
02:10:44 am | 1.13 | 1,317 | 613,684 |
02:10:44 am | 1.13 | 677 | 612,367 |
02:10:44 am | 1.13 | 467 | 611,690 |
02:10:44 am | 1.13 | 1,242 | 611,223 |
02:10:44 am | 1.13 | 1 | 609,981 |
Monthly variations
Annual change
2024 | -1.74% | ||
2023 | -56.27% | ||
2022 | -30.61% | ||
2021 | +32.06% | ||
2020 | -20.28% | ||
2019 | +10.09% | ||
2018 | -20.63% | ||
2017 | +36.42% | ||
2016 | -5.63% | ||
2015 | +7.74% | ||
2014 | +28.02% | ||
2013 | +7.41% | ||
2012 | +13.68% | ||
2011 | -17.03% | ||
2010 | +2.92% | ||
2009 | +106.98% | ||
2008 | -87.68% | ||
2007 | -5.16% | ||
2006 | +28.67% | ||
2005 | +2.14% | ||
2004 | +21.74% | ||
2003 | +3.60% | ||
2002 | -2.63% |
- Stock Market
- Equities
- ABG Stock
- Quotes Abacus Group