AB VOLVO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 271.5 SEK | -2.16% |
|
-3.48% | +3.74% |
| May. 03 | Rivian Automotive Names Javier Varela as Chief Operations Officer | MT |
| May. 03 | EV startup Rivian hires Volvo veteran Varela as operations chief | RE |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 284.5 kr | 283.4 kr | 277.5 kr | 271.5 kr |
| Volume | 2 616 132 | 1 746 439 | 3 981 479 | 5 955 017 |
| Change | +1.14% | -0.39% | -2.08% | -2.16% |
| Opening | 281.70 | 285.00 | 281.00 | 275.00 |
| High | 285.60 | 285.90 | 281.10 | 275.30 |
| Low | 281.70 | 283.00 | 276.40 | 269.20 |
Performance
| 1 day | -2.16% | ||
| 1 week | -3.48% | ||
| Current month | -4.20% | ||
| 1 month | -5.60% | ||
| 3 months | +5.50% | ||
| 6 months | +20.24% | ||
| Current year | +3.74% | ||
| 1 year | +33.91% | ||
| 3 years | +29.38% | ||
| 5 years | +82.34% | ||
| 10 years | +165.14% |
Volumes
marketsDaily volume
5 955 017
Estimated daily volume
5 955 017
Avg. Volume 20 sessions
4 380 931
Daily volume ratio
1.36
Avg. Volume 20 sessions SEK
1 189 422 766.50
Avg. Volume 20 sessions USD
109 979 976.10
Record volume 1
114 958 850
Record volume 2
86 187 400
Record volume 3
82 134 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
556 635 726 123
Capitalization (USD)
51 469 322 416
Net sales (SEK)
552 764 000 000
Net sales (USD)
51 111 323 260
Number of employees
91 242
Sales / Employee (SEK)
6 058 219
Sales / Employee (USD)
560 173
Free-Float
83.05 %
Free-Float capitalization (SEK)
462 275 240 031
Free-Float capitalization (USD)
42 744 280 069
Average Daily Capital Traded
0.21%
Highs and lows
1 week
269.20
285.90
1 month
269.20295.70
Current year
236.50321.10
1 year
198.60321.10
3 years
148.24321.10
5 years
95.00321.10
10 years
71.00321.10
Indicators
Moving average 5 days
279.23
Moving average 20 days
285.33
Moving average 50 days
291.82
Moving average 100 days
273.95
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
37.79
RSI 14 days
40.41
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -3.48% | +3.74% | +33.91% | 51.47B | ||
| +0.71% | +2.49% | +28.85% | +60.75% | 6.98B | ||
| +1.73% | -0.56% | +6.32% | +4.50% | 3.88B | ||
| -3.43% | -4.11% | +22.38% | +12.06% | 2.64B | ||
| +2.78% | +1.52% | +32.13% | +21.95% | 2.6B | ||
| +1.78% | +0.40% | +7.50% | -11.83% | 2.5B | ||
| +1.00% | +1.20% | +10.06% | +49.56% | 1.06B | ||
| +1.97% | -5.16% | -8.90% | -4.38% | 1.05B | ||
| -2.48% | +1.89% | -26.90% | -32.08% | 695M | ||
| -0.44% | -.--% | -.--% | -.--% | 674M | ||
| +0.48% | -0.51% | +28.96% | +46.05% | 634M | ||
| -1.03% | +1.72% | +18.02% | +20.58% | 523M | ||
| +1.26% | +0.62% | -20.00% | -35.89% | 438M | ||
| -1.68% | -2.01% | +1.74% | -6.39% | 215M | ||
| -0.26% | -1.02% | -18.11% | -22.82% | 117M | ||
| +0.50% | +1.30% | -4.27% | -21.86% | 93.04M | ||
| Average | +0.05% | -0.23% | +5.10% | +7.13% | ||
| Weighted average by Cap. | -1.27% | -2.30% | +7.67% | +30.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8.IaqrsMYzBxY8jGy69dnt6mNmQJbgfZdNcACqg18i2gI.TpyGhZBdamZy31WXoYunjFAREP2_TvgjBnLfzWdbkjRk6OiDqx5JZm7GXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:34 am | 271.5 | 1,943 | 5,493,452 |
| 11:29:34 am | 271.5 | 1,000 | 5,491,509 |
| 11:29:34 am | 271.5 | 18 | 5,490,509 |
| 11:29:34 am | 271.5 | 5 | 5,490,491 |
| 11:29:34 am | 271.5 | 5 | 5,490,486 |
| 11:29:34 am | 271.5 | 500 | 5,490,481 |
| 11:29:34 am | 271.5 | 8,902 | 5,489,981 |
| 11:29:34 am | 271.5 | 7 | 5,481,079 |
| 11:29:34 am | 271.5 | 220 | 5,481,072 |
| 11:29:34 am | 271.5 | 498 | 5,480,852 |
Monthly variations
Annual change
| 2024 | +3.74% | ||
| 2023 | +38.85% | ||
| 2022 | -10.10% | ||
| 2021 | +8.18% | ||
| 2020 | +23.52% | ||
| 2019 | +35.32% | ||
| 2018 | -24.07% | ||
| 2017 | +43.52% | ||
| 2016 | +34.51% | ||
| 2015 | -6.61% | ||
| 2014 | +0.30% | ||
| 2013 | -4.90% | ||
| 2012 | +17.93% | ||
| 2011 | -36.46% | ||
| 2010 | +92.84% | ||
| 2009 | +43.24% | ||
| 2008 | -60.46% | ||
| 2007 | +15.06% | ||
| 2006 | +25.90% | ||
| 2005 | +42.13% | ||
| 2004 | +19.77% | ||
| 2003 | +54.93% | ||
| 2002 | -19.32% | ||
| 2001 | +12.46% | ||
| 2000 | -28.86% | ||
| 1999 | +18.28% | ||
| 1998 | -12.68% | ||
| 1997 | +41.53% | ||
| 1996 | +10.66% | ||
| 1995 | -2.86% | ||
| 1994 | +29.87% | ||
| 1993 | +57.14% | ||
| 1992 | +8.89% | ||
| 1991 | +52.17% | ||
| 1990 | -53.48% | ||
| 1989 | +15.58% | ||
| 1988 | +36.52% |
- Stock Market
- Equities
- VOLV B Stock
- Quotes AB Volvo
