AB VOLVO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.4 USD | -1.79% |
|
+2.92% | +1.75% |
| May. 15 | VOLVO B : Goldman Sachs keeps its Buy rating | ZD |
| May. 14 | Nordic Shares Closed Up Tuesday; Volvo Car Series B Led Increases | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 26.05 $ | 26.27 $ | 26.88 $ | 26.4 $ |
| Volume | 37 116 | 29 184 | 35 258 | 33 583 |
| Change | 0.00% | +0.84% | +2.32% | -1.79% |
| Opening | 26.02 | 26.07 | 26.62 | 26.63 |
| High | 26.14 | 26.28 | 26.88 | 26.63 |
| Low | 25.99 | 26.05 | 26.58 | 26.37 |
Performance
| 1 day | -1.79% | ||
| 1 week | +2.92% | ||
| Current month | +3.73% | ||
| 1 month | +2.25% | ||
| 3 months | +2.68% | ||
| 6 months | +21.57% | ||
| Current year | +1.75% | ||
| 1 year | +34.35% | ||
| 3 years | -0.64% | ||
| 5 years | +79.23% |
Volumes
marketsDaily volume
33 583
Estimated daily volume
33 583
Avg. Volume 20 sessions
36 912
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
974 476.80
Record volume 1
913 221
Record volume 2
795 466
Record volume 3
772 636
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
55 004 821 258
Net sales (SEK)
552 764 000 000
Net sales (USD)
51 602 177 692
Number of employees
91 242
Sales / Employee (SEK)
6 058 219
Sales / Employee (USD)
565 553
Free-Float
83.05 %
Free-Float capitalization (USD)
45 680 443 702
Average Daily Capital Traded
0%
Highs and lows
1 week
25.99
26.88
1 month
24.9126.88
Current year
23.2730.14
1 year
18.2730.14
3 years
13.6630.14
5 years
9.0530.14
10 years
8.6930.14
Indicators
Moving average 5 days
26.33
Moving average 20 days
25.79
Moving average 50 days
27.28
Moving average 100 days
26.25
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
66.57
RSI 14 days
57.92
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | +2.92% | +1.75% | +34.35% | 55B | ||
| -1.66% | +0.73% | +35.44% | +57.91% | 7.46B | ||
| -2.20% | -0.86% | +4.27% | +11.38% | 3.93B | ||
| -2.00% | -0.85% | +48.00% | +63.23% | 2.98B | ||
| -3.02% | +4.18% | +24.93% | +10.31% | 2.79B | ||
| +0.13% | +0.13% | +7.79% | +0.27% | 2.56B | ||
| +1.46% | +6.09% | +20.98% | +53.25% | 1.14B | ||
| +0.26% | +0.30% | -9.41% | -2.19% | 1.04B | ||
| +2.32% | -0.90% | -25.38% | -29.78% | 692M | ||
| -0.44% | -.--% | -.--% | -.--% | 677M | ||
| +1.07% | -5.88% | +24.63% | +46.56% | 592M | ||
| -0.41% | -5.93% | +10.30% | +9.52% | 493M | ||
| +5.07% | +1.27% | -21.16% | -36.82% | 411M | ||
| 0.00% | +6.38% | +10.07% | +3.26% | 234M | ||
| +0.60% | +5.58% | -12.32% | -16.37% | 128M | ||
| 0.00% | -0.49% | -3.55% | -21.12% | 93.83M | ||
| Average | -0.05% | +0.80% | +7.27% | +11.49% | ||
| Weighted average by Cap. | -1.59% | +0.04% | +7.70% | +32.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b48987331de422cb94.UtQs9hqtPknJnvDMqLBENLQ_oV8PIRw8zSCwmlpMSTc.YZEfoELneHCRrZecwP8RRPxF4xxcb1lw9Fro2S4FAEQNmgGUQOBZM_vVyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:28 pm | 26.4 | 100 | 55,008 |
| 03:53:28 pm | 26.4 | 100 | 54,908 |
| 03:53:27 pm | 26.4 | 500 | 54,808 |
| 03:53:27 pm | 26.4 | 500 | 54,308 |
| 03:47:15 pm | 26.4 | 400 | 53,808 |
| 03:47:15 pm | 26.4 | 400 | 53,408 |
| 03:45:53 pm | 26.42 | 432 | 53,008 |
| 03:45:53 pm | 26.42 | 432 | 52,576 |
| 03:45:04 pm | 26.4 | 358 | 52,144 |
| 03:45:04 pm | 26.4 | 358 | 51,786 |
Monthly variations
Annual change
| 2024 | +1.75% | ||
| 2023 | +43.82% | ||
| 2022 | -21.87% | ||
| 2021 | -1.11% | ||
| 2020 | +40.58% | ||
| 2019 | +27.48% | ||
| 2018 | -29.53% | ||
| 2017 | +59.40% | ||
| 2016 | +33.46% |
- Stock Market
- Equities
- VOLV B Stock
- VLVL.Y Stock
- Quotes AB Volvo
