AB SKF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225.2 SEK | +2.55% |
|
+2.60% | +11.87% |
| Apr. 26 | European Midday Briefing : Solid U.S. Tech Earnings Lift Mood; PCE Print Awaited | DJ |
| Apr. 26 | Transcript : AB SKF, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 224.6 kr | 224.5 kr | 219.6 kr | 225.2 kr |
| Volume | 1 002 678 | 954 712 | 1 313 759 | 1 893 723 |
| Change | +1.03% | -0.04% | -2.18% | +2.55% |
| Opening | 223.20 | 226.00 | 223.00 | 230.00 |
| High | 225.30 | 226.00 | 225.20 | 231.20 |
| Low | 221.20 | 222.50 | 218.30 | 223.30 |
Performance
| 1 day | +2.55% | ||
| 1 week | +2.60% | ||
| Current month | +3.07% | ||
| 1 month | -1.92% | ||
| 3 months | +11.98% | ||
| 6 months | +27.05% | ||
| Current year | +11.87% | ||
| 1 year | +16.68% | ||
| 3 years | -0.27% | ||
| 5 years | +27.95% | ||
| 10 years | +36.24% |
Volumes
marketsDaily volume
1 893 723
Estimated daily volume
1 893 723
Avg. Volume 20 sessions
1 176 069
Daily volume ratio
1.61
Avg. Volume 20 sessions SEK
264 850 738.80
Avg. Volume 20 sessions USD
24 209 476.33
Record volume 1
30 563 730
Record volume 2
28 494 056
Record volume 3
27 737 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
102 356 820 224
Capitalization (USD)
9 356 232 223
Net sales (SEK)
103 881 000 000
Net sales (USD)
9 495 554 448
Number of employees
39 955
Sales / Employee (SEK)
2 599 950
Sales / Employee (USD)
237 656
Free-Float
95.72 %
Free-Float capitalization (SEK)
97 978 975 454
Free-Float capitalization (USD)
8 956 062 188
Average Daily Capital Traded
0.26%
Highs and lows
1 week
213.40
231.20
1 month
213.40231.20
Current year
186.85239.00
1 year
163.35239.00
3 years
142.00239.00
5 years
113.80259.00
10 years
113.80259.00
Indicators
Moving average 5 days
223.24
Moving average 20 days
222.06
Moving average 50 days
223.90
Moving average 100 days
213.05
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
43.03
RSI 14 days
45.34
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | +2.60% | +11.87% | +16.68% | 9.36B | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +0.81% | +4.99% | +9.96% | +61.96% | 10.79B | ||
| Average | +1.25% | +3.80% | +12.21% | +39.44% | ||
| Weighted average by Cap. | +1.38% | +4.35% | +13.31% | +44.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1e4a6169bdbf467.j7h2lZQhWjOWGAZsiaTFaLdaHx18vmaPv6UAegBp6m8.680PrPN4HGXCNXU--P30XtE8J1cWyC_u9eAzLnRQuBe6iibh1lAJfO9JYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:32 am | 225.2 | 845 | 1,875,911 |
| 11:29:32 am | 225.2 | 81 | 1,875,066 |
| 11:29:32 am | 225.2 | 765 | 1,874,985 |
| 11:29:32 am | 225.2 | 11 | 1,874,220 |
| 11:29:32 am | 225.2 | 99 | 1,874,209 |
| 11:29:32 am | 225.2 | 845 | 1,874,110 |
| 11:29:32 am | 225.2 | 225 | 1,873,265 |
| 11:29:32 am | 225.2 | 835 | 1,873,040 |
| 11:29:32 am | 225.2 | 10 | 1,872,205 |
| 11:29:32 am | 225.2 | 4,377 | 1,872,195 |
Monthly variations
Annual change
| 2024 | +11.87% | ||
| 2023 | +26.48% | ||
| 2022 | -25.80% | ||
| 2021 | +0.52% | ||
| 2020 | +12.67% | ||
| 2019 | +40.87% | ||
| 2018 | -26.21% | ||
| 2017 | +8.71% | ||
| 2016 | +22.16% | ||
| 2015 | -16.80% | ||
| 2014 | -2.25% | ||
| 2013 | +3.37% | ||
| 2012 | +12.09% | ||
| 2011 | -24.01% | ||
| 2010 | +55.02% | ||
| 2009 | +60.00% | ||
| 2008 | -29.45% | ||
| 2007 | -13.44% | ||
| 2006 | +13.45% | ||
| 2005 | +50.68% | ||
| 2004 | +6.47% | ||
| 2003 | +23.01% | ||
| 2002 | +9.71% | ||
| 2001 | +44.56% | ||
| 2000 | -31.16% | ||
| 1999 | +119.05% | ||
| 1998 | -44.08% | ||
| 1997 | +4.64% | ||
| 1996 | +27.17% | ||
| 1995 | +3.67% | ||
| 1994 | -9.26% | ||
| 1993 | +83.67% | ||
| 1992 | -22.63% |
- Stock Market
- Equities
- SKF B Stock
- Quotes AB SKF
