Stock SAB1L AB SIAULIU BANKAS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AB Siauliu Bankas

Equities

SAB1L

LT0000102253

Banks

Market Closed - Nasdaq Vilnius
Other stock markets
 08:59:53 2024-05-03 am EDT 		5-day change 1st Jan Change
0.677 EUR +0.59% Intraday chart for AB Siauliu Bankas +0.89% -2.31%
Apr. 29 Transcript : AB Siauliu Bankas, Q1 2024 Earnings Call, Apr 29, 2024
Apr. 29 AB Siauliu Bankas Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq Vilnius
AB Siauliu Bankas(SAB1L) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 0.678 € 0.674 € 0.673 € 0.677 €
Volume 732 639 439 243 813 201 490 692
Change +1.04% -0.59% -0.15% +0.59%
Opening 0.67 0.68 0.67 0.67
High 0.68 0.68 0.68 0.68
Low 0.67 0.67 0.67 0.67

Performance

1 day+0.59%
1 week+0.89%
Current month+0.45%
1 month-3.70%
3 months-3.97%
6 months+9.90%
Current year-2.31%
1 year+5.29%
3 years+10.26%
5 years+48.46%
10 years+339.61%

Volumes

markets
Daily volume
490 692
Estimated daily volume
490 692
Avg. Volume 20 sessions
374 389
Daily volume ratio
1.31
Avg. Volume 20 sessions
253 461.35
Avg. Volume 20 sessions USD
272 721.88
Record volume 1
11 704 407
Record volume 2
8 210 464
Record volume 3
5 729 681
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 548 514 158
Capitalization (USD)
482 605 277
Net sales (LTL)
482 453 510
Net sales (USD)
150 360 014
Number of employees
1 163
Sales / Employee (LTL)
414 835
Sales / Employee (USD)
129 286
Free-Float
83.42 %
Free-Float capitalization (EUR)
1 294 235 442
Free-Float capitalization (USD)
403 357 535
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.67
Extreme 0.667
0.68
1 month
0.66
Extreme 0.658
0.71
Current year
0.66
Extreme 0.658
0.71
1 year
0.61
Extreme 0.606
0.71
3 years
0.51
Extreme 0.511
0.89
5 years
0.32
Extreme 0.32
0.89
10 years
0.14
Extreme 0.1417
0.89

Indicators

Moving average 5 days
0.67
Moving average 20 days
0.68
Moving average 50 days
0.69
Moving average 100 days
0.70
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+2.91%
STIM
RSI 9 days
41.05
RSI 14 days
38.86

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
AB SIAULIU BANKAS Stock AB Siauliu Bankas
+0.59%+0.89%-2.31%+5.29% 483M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.60%-1.54%+12.00%+42.04% 547B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.98%-1.56%+10.60%+37.98% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.18%+3.13%+12.04%-2.06% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.18%+0.05%+21.78%+63.24% 209B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.29%+0.87%+17.11%+7.72% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.97%+4.23%+11.40%-3.36% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.07%+6.31%+11.01%+20.80% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.94%+3.16%+3.27%+7.05% 143B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.83%+0.65%-11.10%-12.05% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.20%+1.98%+3.07%+20.33% 127B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%+0.10%+28.27%+80.15% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%-0.49%+23.33%+0.53% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-5.84%-7.88%-12.64%-8.41% 96.38B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.23%+3.08%+14.59%+23.91% 96.21B
STATE BANK OF INDIA Stock State Bank of India
+0.17%+3.76%+29.50%+43.35% 88.99B
Average-0.17%+1.24%+10.75%+20.41%
Weighted average by Cap.-0.03%+0.87%+11.78%+24.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a141ea6d6db4bb2.bkRnELwjo844u28jGkR1FloAkCDRdAh8eNAuBKStSo4.OWk1f_tx5KV_9RlgeAs6Jh1S1k2VDEQ0G4YZddzUZ7tDKR1332jUg0LIGA
DatePriceVolumeDaily volume
08:59:53 am 0.677 3,000 490,692
08:59:53 am 0.677 500 487,692
08:59:53 am 0.677 2,000 487,192
08:54:16 am 0.678 2 485,192
08:52:19 am 0.677 756 485,190
08:51:42 am 0.677 1,100 484,434
08:50:52 am 0.677 144 483,334
08:50:52 am 0.677 4,000 483,190
08:50:52 am 0.677 4,696 479,190
08:50:52 am 0.677 1,000 474,494

Chart AB Siauliu Bankas

Chart AB Siauliu Bankas
More charts

Monthly variations

Annual change

2024-2.31%
2023+1.02%
2022-9.86%
2021+52.81%
2020-1.58%
2019+26.18%
2018-18.30%
2017+57.42%
2016+80.81%
2015+21.67%
2014+8.00%
2013+22.58%
2012-5.71%
2011-27.30%
2010+3.91%
2009+20.52%
2008-69.84%
2007-11.51%
2006+7.98%
2005+83.37%
2004+99.57%
2003-97.69%
2002-2.14%
2001+6.96%
2000+5.88%
1999-14.46%
1998-25.05%
1997+112.74%
  1. Stock Market
  2. Equities
  3. SAB1L Stock
  4. Quotes AB Siauliu Bankas