AB SCIENCE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.97 EUR | +3.79% |
|
+1.76% | -44.59% |
| May. 03 | AB Science: upbeat after legal success | CF |
| May. 03 | French Appeals Court Acquits AB Science CEO of Insider Trading Charges | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.96 € | 1.918 € | 1.898 € | 1.97 € |
| Volume | 59 049 | 48 165 | 79 283 | 131 265 |
| Change | +1.24% | -2.14% | -1.04% | +3.79% |
| Opening | 1.93 | 1.98 | 1.90 | 1.90 |
| High | 1.96 | 1.98 | 1.91 | 2.00 |
| Low | 1.90 | 1.89 | 1.86 | 1.88 |
Performance
| 1 day | +3.79% | ||
| 1 week | +1.76% | ||
| Current month | +2.71% | ||
| 1 month | -12.83% | ||
| 3 months | -36.96% | ||
| 6 months | -23.94% | ||
| Current year | -44.59% | ||
| 1 year | -67.76% | ||
| 3 years | -86.59% | ||
| 5 years | -57.45% | ||
| 10 years | -83.33% |
Volumes
marketsDaily volume
131 265
Estimated daily volume
131 265
Avg. Volume 20 sessions
68 580
Daily volume ratio
1.91
Avg. Volume 20 sessions
135 102.60
Avg. Volume 20 sessions USD
145 382.56
Record volume 1
4 125 147
Record volume 2
3 531 366
Record volume 3
3 383 649
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
100 708 460
Capitalization (USD)
108 371 367
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
89
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
66.05 %
Free-Float capitalization (EUR)
64 566 607
Free-Float capitalization (USD)
69 479 480
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.86
2.00
1 month
1.862.30
Current year
1.554.47
1 year
1.556.19
3 years
1.5516.68
5 years
1.5521.75
10 years
1.5521.75
Indicators
Moving average 5 days
1.94
Moving average 20 days
2.07
Moving average 50 days
2.34
Moving average 100 days
2.86
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+18.90%
Price spread / (MMA100)
+45.27%
STIM
RSI 9 days
27.36
RSI 14 days
29.67
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.79% | +1.76% | -44.59% | -67.76% | 108M | ||
| +1.13% | +0.16% | +5.48% | -8.27% | 71.19B | ||
| 0.00% | +1.43% | +12.55% | -12.83% | 9.3B | ||
| -1.93% | +3.71% | -13.75% | +18.79% | 5.01B | ||
| +0.55% | -0.77% | +42.38% | +115.27% | 4.47B | ||
| -0.14% | +1.27% | +4.51% | +29.05% | 3.96B | ||
| -0.35% | +1.92% | +21.10% | -8.13% | 2.44B | ||
| +0.34% | +2.94% | -19.05% | -38.63% | 2.41B | ||
| -2.30% | +1.35% | -28.72% | -44.75% | 2.23B | ||
| +2.93% | +2.54% | +11.13% | -21.61% | 2.02B | ||
| +1.85% | +2.53% | +6.53% | -15.46% | 1.69B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.55% | -1.31% | -0.18% | -13.23% | 1.23B | ||
| +1.67% | +1.95% | +18.28% | +33.54% | 1.06B | ||
| +3.25% | +4.69% | -20.76% | -24.59% | 1.03B | ||
| +1.63% | +3.15% | +35.14% | +40.32% | 878M | ||
| Average | +0.81% | +3.14% | +2.00% | -1.22% | ||
| Weighted average by Cap. | +0.76% | +1.19% | +5.91% | -2.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21947.hIZDRQRGjrnsLfjoDJbpKDEF3dyi7nbkPF5MsZAMqEg.xtQ1DDQv646UYIuFOvqKXQJv6arjqjzdTywd-fM17B_F13QrRw673Zwckw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 1.97 | 80 | 131,265 |
| 11:35:29 am | 1.97 | 985 | 131,185 |
| 11:35:29 am | 1.97 | 557 | 130,200 |
| 11:35:29 am | 1.97 | 311 | 129,643 |
| 11:35:29 am | 1.97 | 33 | 129,332 |
| 11:35:29 am | 1.97 | 354 | 129,299 |
| 11:35:29 am | 1.97 | 64 | 128,945 |
| 11:35:29 am | 1.97 | 124 | 128,881 |
| 11:35:29 am | 1.97 | 174 | 128,757 |
| 11:35:29 am | 1.97 | 307 | 128,583 |
Monthly variations
Annual change
| 2024 | -44.59% | ||
| 2023 | -49.86% | ||
| 2022 | -40.92% | ||
| 2021 | -38.96% | ||
| 2020 | +265.43% | ||
| 2019 | +55.13% | ||
| 2018 | -58.42% | ||
| 2017 | -39.04% | ||
| 2016 | +11.86% | ||
| 2015 | +6.26% | ||
| 2014 | -16.35% | ||
| 2013 | -24.10% | ||
| 2012 | +206.25% | ||
| 2011 | -26.00% | ||
| 2010 | -36.91% |
- Stock Market
- Equities
- AB Stock
- Quotes AB Science
