AB SAGAX |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 274.5 SEK | -0.90% |
|
0.00% | +0.36% |
| Mar. 19 | Nordic Stocks Decreased Tuesday; Autostore Holdings Posted Biggest Loss | DJ |
| Feb. 27 | Nyfosa Reviews Strategic Options for Söderport Property Investment Stake | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 275 kr | 277 kr | 278 kr | 277 kr | 275 kr |
| Volume | 474 | 937 | 105 | 216 | 714 |
| Change | +1.48% | +0.73% | +0.36% | -0.36% | -0.90% |
| Opening | 271.00 | 274.00 | 275.00 | 275.00 | 279 |
| High | 276.00 | 277.00 | 278.00 | 280.00 | 279 |
| Low | 270.00 | 272.00 | 274.00 | 273.00 | 275 |
Performance
| 1 day | -0.72% | ||
| 1 week | +1.09% | ||
| Current month | +0.36% | ||
| 1 month | +1.09% | ||
| 3 months | +11.65% | ||
| 6 months | +27.52% | ||
| Current year | +1.46% | ||
| 1 year | +19.83% | ||
| 3 years | +29.91% | ||
| 5 years | +221.39% | ||
| 10 years | +1,554.76% |
Volumes
marketsDaily volume
151
Estimated daily volume
990
Avg. Volume 20 sessions
381
Daily volume ratio
2.60
Avg. Volume 20 sessions SEK
104 775.00
Avg. Volume 20 sessions USD
9 663.71
Record volume 1
36 546 114
Record volume 2
21 738 068
Record volume 3
18 972 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
98 611 799 735
Capitalization (USD)
9 095 262 125
Net sales (SEK)
4 318 000 000
Net sales (USD)
398 262 094
Free-Float
62.23 %
Free-Float capitalization (SEK)
63 783 693 257
Free-Float capitalization (USD)
5 882 961 380
Average Daily Capital Traded
0%
Highs and lows
1 week
272.00
280.00
1 month
251.00280.00
Current year
239.00284.00
1 year
186.50284.00
3 years
159.50399.00
5 years
84.00399.00
10 years
16.05399.00
Indicators
Moving average 5 days
276.75
Moving average 20 days
268.55
Moving average 50 days
263.16
Moving average 100 days
260.76
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
62.08
RSI 14 days
58.83
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +1.09% | +1.46% | +19.83% | 9.1B | ||
| -0.60% | +1.60% | +7.98% | +39.83% | 8.01B | ||
| +0.69% | -1.41% | -9.00% | +9.85% | 3.12B | ||
| -0.37% | +2.67% | -14.47% | -30.94% | 2.2B | ||
| 0.00% | +4.51% | -3.77% | +15.38% | 2.07B | ||
| +0.88% | +2.24% | -14.77% | +1.33% | 712M | ||
| -2.72% | -1.22% | -0.15% | +28.97% | 695M | ||
| +0.91% | +0.91% | -1.33% | -5.13% | 671M | ||
| +5.66% | +10.97% | -0.17% | -8.85% | 605M | ||
| 0.00% | +0.62% | -0.61% | -2.41% | 486M | ||
| +2.00% | +1.25% | +14.08% | -4.26% | 478M | ||
| -0.11% | +2.85% | -1.53% | -5.45% | 476M | ||
| -2.78% | -3.94% | -18.46% | -10.07% | 333M | ||
| -1.56% | +3.28% | -25.00% | -11.27% | 301M | ||
| -0.24% | +1.74% | -8.30% | +51.25% | 291M | ||
| -0.40% | -0.23% | -0.46% | +0.70% | 272M | ||
| Average | -0.01% | +2.25% | -4.66% | +5.55% | ||
| Weighted average by Cap. | -0.28% | +2.12% | -0.42% | +17.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a64d4576b088a5.jYgYdcenSwoaKSEugRPlk2oKjpqhqPLF8f3b8PuwPAQ._MRsMvbQejJXe0h_s1K3yj1BucKW-JCDxai-3bfnBXfr8HBD6pEfRW1GVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:18 am | 278 | 1 | 151 |
| 03:04:54 am | 279 | 50 | 150 |
| 03:03:19 am | 279 | 99 | 100 |
Monthly variations
Annual change
| 2024 | +1.09% | ||
| 2023 | +14.64% | ||
| 2022 | -21.12% | ||
| 2021 | +79.82% | ||
| 2020 | +21.22% | ||
| 2019 | +81.11% | ||
| 2018 | +47.88% | ||
| 2017 | +11.61% | ||
| 2016 | +29.17% | ||
| 2015 | +62.90% | ||
| 2014 | +64.93% | ||
| 2013 | +56.81% | ||
| 2012 | +13.94% | ||
| 2011 | -2.94% | ||
| 2010 | +93.18% | ||
| 2009 | +152.15% | ||
| 2008 | -52.35% | ||
| 2007 | -4.56% | ||
| 2006 | +32.90% | ||
| 2005 | +112.32% | ||
| 2004 | +13.33% | ||
| 2003 | +77.78% | ||
| 2002 | -51.44% | ||
| 2001 | -76.44% | ||
| 2000 | -80.66% | ||
| 1999 | +871.34% |
- Stock Market
- Equities
- SAGA A Stock
- Quotes AB Sagax