AB S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.6 PLN | +0.45% |
|
-3.90% | +18.13% |
| Feb. 22 | AB S.A. Proposes Dividend | CI |
| Feb. 21 | AB S.A. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 91 zł | 90 zł | 88.2 zł | 88.6 zł |
| Volume | 6 971 | 3 047 | 3 036 | 1 355 |
| Change | -1.09% | -1.10% | -2.00% | +0.45% |
| Opening | 90.00 | 89.40 | 88.80 | 88.20 |
| High | 91.00 | 90.00 | 89.00 | 88.60 |
| Low | 87.60 | 88.80 | 87.80 | 88.00 |
Performance
| 1 day | +0.45% | ||
| 1 week | -3.90% | ||
| Current month | +2.07% | ||
| 1 month | +4.24% | ||
| 3 months | +22.04% | ||
| 6 months | +37.58% | ||
| Current year | +18.13% | ||
| 1 year | +78.63% | ||
| 3 years | +71.04% | ||
| 5 years | +365.09% | ||
| 10 years | +195.43% |
Volumes
marketsDaily volume
1 355
Estimated daily volume
1 355
Avg. Volume 20 sessions
7 144
Daily volume ratio
0.19
Avg. Volume 20 sessions PLN
632 958.40
Avg. Volume 20 sessions USD
156 902.16
Record volume 1
844 641
Record volume 2
536 457
Record volume 3
517 402
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 397 370 830
Capitalization (USD)
346 390 063
Net sales (PLN)
15 219 713 000
Net sales (USD)
3 772 768 996
Number of employees
1 239
Sales / Employee (PLN)
12 283 868
Sales / Employee (USD)
3 045 011
Free-Float
79.06 %
Free-Float capitalization (PLN)
1 129 911 686
Free-Float capitalization (USD)
280 090 418
Average Daily Capital Traded
0.05%
Highs and lows
1 week
87.60
92.60
1 month
86.0099.80
Current year
70.2099.80
1 year
45.8099.80
3 years
34.3099.80
5 years
13.5099.80
10 years
13.5099.80
Indicators
Moving average 5 days
89.96
Moving average 20 days
90.78
Moving average 50 days
83.84
Moving average 100 days
77.37
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-12.67%
STIM
RSI 9 days
43.42
RSI 14 days
49.98
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -3.90% | +18.13% | +78.63% | 346M | ||
| +0.12% | +8.87% | +63.48% | +192.20% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -5.79% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +20.41% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +51.48% | 18.03B | ||
| +0.67% | +2.37% | -8.90% | +42.64% | 12.3B | ||
| +0.05% | +3.64% | +9.13% | +33.47% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +145.65% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +49.64% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -3.16% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +39.37% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +318.24% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +37.79% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +53.06% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +124.71% | 5.76B | ||
| +3.63% | +4.90% | -6.92% | -16.64% | 4.19B | ||
| Average | +1.35% | +3.97% | +11.91% | +72.61% | ||
| Weighted average by Cap. | +0.68% | +5.46% | +25.94% | +101.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
251a5b.xbmzMWqR5YiiXNoTi2os1ig0LuK3JHOxheUfbIL77Uc.8tTURQvbicbEJrhL0hJCpWByG9fPbgHl6pNqCMSWmyqm6YFbIciIuJQG4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 am | 88.6 | 7 | 1,355 |
| 11:00:00 am | 88.6 | 21 | 1,348 |
| 10:39:40 am | 88.6 | 5 | 1,327 |
| 10:39:03 am | 88.4 | 25 | 1,322 |
| 10:27:08 am | 88.4 | 3 | 1,297 |
| 10:26:26 am | 88.4 | 60 | 1,294 |
| 10:02:57 am | 88.4 | 50 | 1,234 |
| 10:02:42 am | 88.4 | 100 | 1,184 |
| 09:59:33 am | 88.4 | 28 | 1,084 |
| 09:59:33 am | 88.4 | 60 | 1,056 |
Monthly variations
Annual change
| 2024 | +18.13% | ||
| 2023 | +51.98% | ||
| 2022 | -8.61% | ||
| 2021 | +69.28% | ||
| 2020 | +23.64% | ||
| 2019 | +62.26% | ||
| 2018 | -48.24% | ||
| 2017 | -11.85% | ||
| 2016 | +5.26% | ||
| 2015 | +8.20% | ||
| 2014 | -5.85% | ||
| 2013 | +67.18% | ||
| 2012 | +1.78% | ||
| 2011 | -27.92% | ||
| 2010 | +85.70% | ||
| 2009 | +307.71% | ||
| 2008 | -86.89% | ||
| 2007 | +56.14% | ||
| 2006 | +46.15% |
- Stock Market
- Equities
- ABE Stock
- Quotes AB S.A.
