Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.45 EUR | 0.00% | +0.69% | +8.21% |
Mar. 15 | Pieno ?vaig?des? Announces Board Changes | CI |
Mar. 01 | AB Pieno Zvaigzdes Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.46 € | 1.44 € | 1.45 € | 1.45 € |
Volume | 10 090 | 653 | 83 | 883 |
Change | +1.39% | -1.37% | +0.69% | 0.00% |
Opening | 1.44 | 1.45 | 1.45 | 1.45 |
High | 1.46 | 1.45 | 1.45 | 1.45 |
Low | 1.44 | 1.44 | 1.44 | 1.45 |
Performance
1 week | +0.69% | ||
Current month | +3.57% | ||
1 month | +2.11% | ||
3 months | +2.84% | ||
6 months | +18.85% | ||
Current year | +8.21% | ||
1 year | +23.40% | ||
3 years | -16.91% | ||
5 years | +49.48% | ||
10 years | -18.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Dairy Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.69% | +8.21% | +23.40% | 69.87M | ||
-0.25% | +1.27% | +4.71% | +2.00% | 24.52B | ||
+2.03% | +6.05% | -23.24% | -47.83% | 8.1B | ||
+0.22% | +2.26% | -4.24% | -10.85% | 6.82B | ||
+0.16% | +2.58% | +8.16% | -6.47% | 6.26B | ||
+0.46% | +1.25% | -3.85% | -8.45% | 5.36B | ||
+1.15% | +0.68% | -3.18% | -8.70% | 5.16B | ||
+0.96% | +0.90% | +19.79% | +29.33% | 4.98B | ||
+2.85% | +5.35% | +1.41% | -18.76% | 5.02B | ||
+2.49% | -3.43% | +22.01% | -3.60% | 4.53B | ||
+0.04% | +9.36% | -3.99% | +30.32% | 2.92B | ||
-0.31% | +4.67% | +41.30% | +10.17% | 2.79B | ||
+0.85% | +1.71% | -4.42% | -11.85% | 2.27B | ||
0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
+0.87% | +1.53% | +6.53% | -8.46% | 1.77B | ||
-1.69% | +0.30% | -13.94% | -41.23% | 1.18B | ||
Average | +0.61% | +1.59% | +3.14% | -4.47% | ||
Weighted average by Cap. | +0.62% | +1.73% | +2.34% | -5.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:38:05 am | 1.45 | 23 | 883 |
08:35:49 am | 1.45 | 3 | 860 |
08:34:47 am | 1.45 | 780 | 857 |
08:31:49 am | 1.45 | 2 | 77 |
08:24:02 am | 1.45 | 2 | 75 |
05:29:56 am | 1.45 | 1 | 73 |
04:51:37 am | 1.45 | 69 | 72 |
04:23:33 am | 1.45 | 1 | 3 |
Monthly variations
Annual change
2024 | +8.21% | ||
2023 | +19.64% | ||
2022 | -24.32% | ||
2021 | +9.63% | ||
2020 | +43.62% | ||
2019 | +1.08% | ||
2018 | -26.77% | ||
2017 | -12.41% | ||
2016 | +12.40% | ||
2015 | -16.77% | ||
2014 | -17.11% | ||
2013 | +5.06% | ||
2012 | +5.39% | ||
2011 | +14.12% | ||
2010 | +73.84% | ||
2009 | +44.20% | ||
2008 | -64.86% | ||
2007 | +7.44% | ||
2006 | +20.26% | ||
2005 | -21.82% | ||
2004 | +89.06% | ||
2003 | +159.77% | ||
2002 | -20.71% | ||
2001 | +54.29% | ||
2000 | +102.85% | ||
1999 | -47.50% |
- Stock Market
- Equities
- PZV1L Stock
- Quotes AB Pieno Zvaigzdes