Stock PTR1L AB PANEVEZIO STATYBOS TRESTAS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AB Panevezio Statybos Trestas

Equities

PTR1L

LT0000101446

Construction & Engineering

Market Closed - Nasdaq Vilnius
Other stock markets
 08:51:32 2024-05-28 am EDT 		5-day change 1st Jan Change
0.516 EUR +1.18% Intraday chart for AB Panevezio Statybos Trestas +2.38% +8.40%
Apr. 30 AB Panevezio Statybos Trestas Announces Board and Audit Committee Appointments CI
Apr. 23 Panevezio Statybos Trestas Wins EUR156 Million Deal for Radioactive Waste Repository in Lithuania MT

Quotes 5-day view

Delayed Quote Nasdaq Vilnius
AB Panevezio Statybos Trestas(PTR1L) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 Today 2024-05-28
Last 0.502 € 0.5 € 0.51 € 0.516 € 0.516 €
Volume 2 836 2 199 13 425 9 508 9 508
Change +1.01% -0.40% +2.00% +1.18% +1.18%
Opening 0.50 0.50 0.50 0.51 0.51
High 0.50 0.50 0.51 0.52 0.516
Low 0.50 0.50 0.50 0.50 0.504

Performance

1 day+1.18%
1 week+2.38%
Current month+1.18%
1 month+0.39%
3 months+0.19%
6 months+10.26%
Current year+8.40%
1 year+4.03%
3 years-14.85%
5 years-31.66%
10 years-53.09%

Volumes

markets
Daily volume
9 508
Estimated daily volume
9 508
Avg. Volume 20 sessions
3 376
Daily volume ratio
2.82
Avg. Volume 20 sessions
1 742.02
Avg. Volume 20 sessions USD
1 891.34
Record volume 1
1 513 402
Record volume 2
1 286 324
Record volume 3
1 283 850
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
8 339 838
Capitalization (USD)
9 054 729
Net sales (EUR)
119 828 000
Net sales (USD)
130 099 656
Number of employees
822
Sales / Employee (EUR)
145 776
Sales / Employee (USD)
158 272
Free-Float
44.49 %
Free-Float capitalization (EUR)
3 710 804
Free-Float capitalization (USD)
4 028 894
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.50
Extreme 0.497
0.52
1 month
0.50
Extreme 0.496
0.52
Current year
0.46
Extreme 0.456
0.53
1 year
0.45
Extreme 0.45
0.55
3 years
0.45
Extreme 0.45
0.84
5 years
0.45
Extreme 0.45
0.85
10 years
0.45
Extreme 0.45
1.34

Indicators

Moving average 5 days
0.50
Moving average 20 days
0.51
Moving average 50 days
0.50
Moving average 100 days
0.50
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
61.21
RSI 14 days
57.53

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
AB PANEVEZIO STATYBOS TRESTAS Stock AB Panevezio Statybos Trestas
+1.18%+2.38%+8.40%+4.03% 9.05M
VINCI Stock VINCI
-0.82%-0.87%+0.70%+5.67% 71.52B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.17%+5.57%+3.69%+64.88% 60.37B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-1.34%+2.79%+29.58%+54.35% 41.49B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-1.22%-2.07%+18.09%-1.22% 33.04B
FERROVIAL SE Stock Ferrovial SE
-0.44%+0.27%+10.54%+25.99% 29.16B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-1.18%-1.90%+18.31%-8.07% 21.68B
WSP GLOBAL INC. Stock WSP Global Inc.
-1.61%-0.95%+10.92%+20.09% 19.14B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-1.26%+1.40%+82.74%+130.20% 18.74B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.42%-1.44%+37.36%+5.05% 17.46B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-1.36%-2.24%+14.59%-10.56% 15.52B
BOUYGUES SA Stock Bouygues SA
-0.47%+0.22%+5.42%+18.95% 14.72B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.56%+0.19%+10.02%-21.00% 12.72B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-1.02%+3.50%+64.74%+123.89% 12.19B
AECOM Stock AECOM
-2.84%-4.07%-6.45%+12.58% 12.12B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.18%+28.48%+30.72% 12.02B
Average-0.60%+1.07%+21.07%+28.47%
Weighted average by Cap.-0.68%+1.58%+17.10%+30.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4f5cfe2e3638.y8HcCiatSc-Q8ju7LAtoWeR-ydqJ4fUmHocDdPZfnuk.na6qTh_7IbbDh2PzXHwdPIJHj-vrj5lLS9hgRrA90rO-npR5Sdh8it6bcg
DatePriceVolumeDaily volume
08:51:32 am 0.516 296 9,508
08:51:32 am 0.516 3 9,212
08:51:32 am 0.516 1 9,209
08:48:32 am 0.514 1,005 9,208
08:48:32 am 0.514 7 8,203
08:20:38 am 0.514 1 8,196
08:09:11 am 0.512 100 8,195
08:09:11 am 0.512 1,489 8,095
07:43:23 am 0.512 1 6,606
07:37:52 am 0.51 5,205 6,605

Chart AB Panevezio Statybos Trestas

Chart AB Panevezio Statybos Trestas
More charts

Monthly variations

Annual change

2024+8.40%
2023-8.11%
2022-21.52%
2021+15.79%
2020-24.00%
2019-0.27%
2018-17.90%
2017-2.55%
2016+1.62%
2015+7.81%
2014-24.07%
2013+21.64%
2012-14.77%
2011-44.10%
2010+77.68%
2009+152.85%
2008-90.39%
2007+3.34%
2006+7.61%
2005+724.06%
2004+36.69%
2003+149.27%
2002+56.08%
2001-36.66%
2000+47.50%
1999-55.87%
1998+98.74%
1997-15.69%
  1. Stock Market
  2. Equities
  3. PTR1L Stock
  4. Quotes AB Panevezio Statybos Trestas