AB KAUNO ENERGIJA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.935 EUR | -2.60% |
|
-1.58% | +2.75% |
| Feb. 26 | AB Kauno Energija Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 26 | AB Kauno Energija Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.935 € | 0.96 € | 0.96 € | 0.935 € |
| Volume | 16 | 10 | 10 | 30 |
| Change | -1.58% | +2.67% | 0.00% | -2.60% |
| Opening | 0.94 | 0.96 | 0.96 | 0.96 |
| High | 0.94 | 0.96 | 0.96 | 0.96 |
| Low | 0.94 | 0.96 | 0.96 | 0.94 |
Performance
| 1 day | -2.60% | ||
| 1 week | -1.58% | ||
| 1 month | +1.08% | ||
| 3 months | -1.58% | ||
| 6 months | +1.63% | ||
| Current year | +2.75% | ||
| 1 year | -2.60% | ||
| 3 years | +0.54% | ||
| 5 years | -6.50% | ||
| 10 years | +90.82% |
Volumes
marketsDaily volume
30
Estimated daily volume
30
Avg. Volume 20 sessions
449
Daily volume ratio
0.07
Avg. Volume 20 sessions
419.82
Avg. Volume 20 sessions USD
456.23
Record volume 1
113 063
Record volume 2
91 822
Record volume 3
58 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
40 036 680
Capitalization (USD)
43 509 462
Net sales (EUR)
52 179 000
Net sales (USD)
56 705 006
Number of employees
375
Sales / Employee (EUR)
139 144
Sales / Employee (USD)
151 213
Free-Float
0.78 %
Free-Float capitalization (EUR)
312 920
Free-Float capitalization (USD)
340 062
Average Daily Capital Traded
0%
Highs and lows
1 week
0.94
0.96
1 month
0.930.99
Current year
0.901.10
1 year
0.891.10
3 years
0.761.19
5 years
0.761.32
10 years
0.401.32
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.95
Moving average 50 days
0.95
Moving average 100 days
0.94
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
53.42
RSI 14 days
52.23
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | -1.58% | +2.75% | -2.60% | 43.51M | ||
| -2.61% | -5.70% | -10.24% | -13.87% | 4.06B | ||
| +1.52% | -1.18% | -6.42% | +14.33% | 2.59B | ||
| +8.29% | -1.70% | +1.57% | - | 1.44B | ||
| +0.73% | -1.42% | +1.71% | -2.12% | 644M | ||
| +0.64% | -3.21% | -3.21% | +45.10% | 440M | ||
| +0.93% | -1.93% | -16.97% | -15.97% | 423M | ||
| +1.13% | -2.64% | -7.83% | -0.46% | 415M | ||
| +0.19% | -2.19% | -1.20% | +7.29% | 392M | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 265M | ||
| +0.29% | -0.29% | -13.92% | -21.84% | 256M | ||
| -1.32% | +8.45% | +2.75% | -47.99% | 245M | ||
| +2.21% | +0.73% | -26.11% | -27.15% | 219M | ||
| -3.08% | -3.08% | -1.18% | - | 97.42M | ||
| 0.00% | -0.72% | -26.98% | -30.30% | 82.55M | ||
| -3.16% | -1.92% | -31.70% | -19.47% | 76.52M | ||
| Average | +0.23% | -2.11% | -8.57% | -8.23% | ||
| Weighted average by Cap. | +0.57% | -3.91% | -6.88% | -3.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7eb68ae38a1a35.bTwEkkZosu9OA8Xr9SPOUw3Ky4w_PX2TCGe5O_4_UWI.Pwxv_wwy1LcdcLHfvWG0YmCgsvZUbTHhcSHNXIlNAzY8XmHbcRr2jAdxpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:21:01 am | 0.935 | 5 | 30 |
| 06:59:30 am | 0.935 | 5 | 25 |
| 04:29:07 am | 0.96 | 10 | 20 |
Monthly variations
Annual change
| 2024 | +2.75% | ||
| 2023 | +2.25% | ||
| 2022 | -19.82% | ||
| 2021 | +34.55% | ||
| 2020 | -15.82% | ||
| 2019 | -2.00% | ||
| 2018 | -15.25% | ||
| 2017 | +110.71% | ||
| 2016 | +22.00% | ||
| 2015 | -5.56% | ||
| 2014 | -17.49% | ||
| 2013 | +1.90% | ||
| 2012 | +65.14% | ||
| 2011 | -41.67% | ||
| 2010 | -13.67% | ||
| 2009 | +20.09% | ||
| 2008 | -42.92% | ||
| 2007 | -18.58% | ||
| 2006 | +2.86% | ||
| 2005 | +125.13% | ||
| 2004 | -21.73% | ||
| 2003 | -52.52% | ||
| 2002 | +39.21% | ||
| 2001 | +5.57% | ||
| 2000 | -20.62% | ||
| 1999 | +5.04% |
- Stock Market
- Equities
- KNR1L Stock
- Quotes AB Kauno Energija
