AB INDUSTRIVÄRDEN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 359.6 SEK | +1.64% |
|
+0.67% | +9.33% |
| Apr. 11 | AB Industrivärden Approves Dividend | CI |
| Apr. 11 | AB Industrivärden Approves the Appointment of Fredrik Persson as New Director | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 352.4 kr | 352 kr | 353.8 kr | 359.6 kr |
| Volume | 139 892 | 87 833 | 51 152 | 115 409 |
| Change | -1.34% | -0.11% | +0.51% | +1.64% |
| Opening | 355.00 | 354.20 | 352.60 | 355.00 |
| High | 355.40 | 354.40 | 354.20 | 359.80 |
| Low | 351.40 | 350.40 | 350.00 | 353.80 |
Performance
| 1 day | +1.64% | ||
| 1 week | +0.67% | ||
| Current month | +0.67% | ||
| 1 month | -0.55% | ||
| 3 months | +10.27% | ||
| 6 months | +23.15% | ||
| Current year | +9.33% | ||
| 1 year | +23.79% | ||
| 3 years | +9.37% | ||
| 5 years | +69.46% | ||
| 10 years | +159.45% |
Volumes
marketsDaily volume
115 409
Estimated daily volume
115 409
Avg. Volume 20 sessions
103 465
Daily volume ratio
1.12
Avg. Volume 20 sessions SEK
37 206 014.00
Avg. Volume 20 sessions USD
3 423 548.58
Record volume 1
30 870 760
Record volume 2
30 320 200
Record volume 3
29 663 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
14 142 828 198
Capitalization (USD)
14 142 828 198
Net sales ()
0
Number of employees
15
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
62.23 %
Free-Float capitalization (SEK)
8 800 989 550
Free-Float capitalization (USD)
8 800 989 550
Average Daily Capital Traded
0.26%
Highs and lows
1 week
350.00
359.80
1 month
344.60372.40
Current year
313.50377.60
1 year
274.90377.60
3 years
214.60377.60
5 years
167.70377.60
10 years
117.20377.60
Indicators
Moving average 5 days
353.85
Moving average 20 days
357.70
Moving average 50 days
360.11
Moving average 100 days
344.42
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
43.04
RSI 14 days
44.53
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +0.67% | +9.33% | +23.79% | 14.14B | ||
| +1.09% | +2.47% | +19.87% | +25.11% | 78.14B | ||
| +0.68% | +4.38% | +66.43% | +211.76% | 18.4B | ||
| +1.23% | +4.08% | +6.94% | +22.81% | 16.4B | ||
| +1.63% | +2.37% | +2.33% | +14.70% | 12.67B | ||
| +0.66% | -0.97% | +7.91% | -2.54% | 11.88B | ||
| +1.20% | +1.92% | +7.85% | +21.51% | 10.9B | ||
| +1.52% | +1.13% | +35.87% | +75.71% | 10.24B | ||
| +0.49% | +2.08% | +0.11% | -11.30% | 9.87B | ||
| +0.90% | +1.99% | -0.09% | +9.00% | 7.98B | ||
| +0.28% | +2.61% | -0.24% | +2.48% | 7.65B | ||
| +2.81% | +0.52% | +46.20% | +83.97% | 7.42B | ||
| -0.86% | +0.43% | -27.36% | -25.24% | 7.1B | ||
| -0.14% | -0.56% | 0.00% | -12.80% | 7.07B | ||
| +1.60% | +3.20% | +57.57% | +154.00% | 6.09B | ||
| +0.10% | +0.62% | +19.84% | -4.68% | 4.5B | ||
| Average | +0.93% | +0.08% | +15.79% | +36.77% | ||
| Weighted average by Cap. | +1.03% | +0.65% | +18.16% | +38.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74fc8610122605aa92fb990939606130._3KsQ7A1SYjAVr9QLq9SKqaTtcjqUV4t-EauGjVBHJM.qB38NOZWPumKN-s5ZusVUt6nxrKtIwpJojzvQnsmZsDHOOci30EAuKoO3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 359.6 | 275 | 114,998 |
| 11:29:58 am | 359.6 | 188 | 114,723 |
| 11:29:58 am | 359.6 | 187 | 114,535 |
| 11:29:58 am | 359.6 | 88 | 114,348 |
| 11:29:58 am | 359.6 | 88 | 114,260 |
| 11:29:58 am | 359.6 | 88 | 114,172 |
| 11:29:58 am | 359.6 | 74 | 114,084 |
| 11:29:58 am | 359.6 | 14 | 114,010 |
| 11:29:58 am | 359.6 | 187 | 113,996 |
| 11:29:58 am | 359.6 | 10 | 113,809 |
Monthly variations
Annual change
| 2024 | +9.33% | ||
| 2023 | +29.74% | ||
| 2022 | -12.10% | ||
| 2021 | +5.18% | ||
| 2020 | +18.19% | ||
| 2019 | +26.64% | ||
| 2018 | -13.42% | ||
| 2017 | +17.43% | ||
| 2016 | +13.40% | ||
| 2015 | +11.27% | ||
| 2014 | +8.68% | ||
| 2013 | +18.49% | ||
| 2012 | +27.25% | ||
| 2011 | -27.31% | ||
| 2010 | +35.86% | ||
| 2009 | +54.15% | ||
| 2008 | -49.45% | ||
| 2007 | -16.73% | ||
| 2006 | +25.35% | ||
| 2005 | +28.02% | ||
| 2004 | +40.08% | ||
| 2003 | +21.00% | ||
| 2002 | -39.21% | ||
| 2001 | -19.76% | ||
| 2000 | +10.81% | ||
| 1999 | +69.72% | ||
| 1998 | -2.02% | ||
| 1997 | +42.63% | ||
| 1996 | +51.46% | ||
| 1995 | +5.64% | ||
| 1994 | -9.30% | ||
| 1993 | +65.38% | ||
| 1992 | -18.75% |
- Stock Market
- Equities
- INDU A Stock
- Quotes AB Industrivärden