AB DYNAMICS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,825 GBX | -2.41% |
|
+1.96% | +1.96% |
| Apr. 29 | Deutsche Bank likes Frasers; Barclays cuts JD | AN |
| Apr. 23 | EARNINGS: Videndum warns on recovery; AB Dynamics expects profit beat | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1815 p | 1810 p | 1830 p | 1870 p | 1,825 p |
| Volume | 67 093 | 163 750 | 22 242 | 18 848 | 11 747 |
| Change | +1.40% | -0.28% | +1.10% | +2.19% | -2.41% |
| Opening | 1,775.00 | 1,812.50 | 1,807.50 | 1,830.00 | 1,865 |
| High | 1,850.00 | 1,816.95 | 1,840.00 | 1,870.00 | 1,885 |
| Low | 1,760.30 | 1,800.00 | 1,801.00 | 1,825.00 | 1,825 |
Performance
| 1 day | -2.41% | ||
| 1 week | +1.96% | ||
| Current month | +0.83% | ||
| 1 month | +7.35% | ||
| 3 months | +2.82% | ||
| 6 months | +26.74% | ||
| Current year | +1.96% | ||
| 1 year | +8.15% | ||
| 3 years | -16.67% | ||
| 5 years | -19.07% | ||
| 10 years | +999.40% |
Volumes
marketsDaily volume
11 747
Estimated daily volume
11 747
Avg. Volume 20 sessions
27 350
Daily volume ratio
0.43
Avg. Volume 20 sessions GBX
49 913 750.00
Avg. Volume 20 sessions USD
49 913 750.00
Record volume 1
2 335 771
Record volume 2
867 922
Record volume 3
785 398
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
427 441 279
Capitalization (USD)
536 366 140
Net sales (GBP)
100 767 000
Net sales (USD)
126 445 455
Number of employees
471
Sales / Employee (GBP)
213 943
Sales / Employee (USD)
268 462
Free-Float
71.74 %
Free-Float capitalization (GBX)
306 640 494
Free-Float capitalization (USD)
384 781 691
Average Daily Capital Traded
11.68%
Highs and lows
1 week
1 760.30
1 885.00
1 month
1 647.501 885.00
Current year
1 610.001 900.00
1 year
1 277.002 070.00
3 years
920.002 350.00
5 years
855.002 850.00
10 years
147.002 850.00
Indicators
Moving average 5 days
1 823.00
Moving average 20 days
1 769.38
Moving average 50 days
1 788.55
Moving average 100 days
1 768.85
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
62.06
RSI 14 days
58.55
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | +1.96% | +1.96% | +8.15% | 536M | ||
| +0.22% | -2.10% | +7.60% | -10.40% | 4.12B | ||
| +3.45% | +10.40% | -16.98% | -10.18% | 3.44B | ||
| -39.24% | -44.70% | +78.04% | - | 2.86B | ||
| +0.12% | -12.29% | +1.93% | +5.32% | 2.71B | ||
| +1.07% | +2.78% | +34.25% | +58.79% | 2.31B | ||
| +10.56% | +22.68% | -10.97% | -30.36% | 2.29B | ||
| +2.36% | +11.60% | -12.17% | -0.46% | 1.36B | ||
| -1.40% | +4.06% | -13.23% | +9.30% | 1.26B | ||
| -2.65% | +1.77% | +51.89% | +99.65% | 1.14B | ||
| -1.95% | +4.15% | -19.06% | -28.81% | 1.09B | ||
| -0.20% | -0.10% | +14.57% | +289.21% | 957M | ||
| +2.30% | +2.12% | +7.88% | +97.42% | 940M | ||
| +1.27% | +8.86% | -8.89% | +2.57% | 816M | ||
| -.--% | -.--% | - | - | 696M | ||
| +9.97% | +19.39% | +2.36% | +19.98% | 659M | ||
| Average | -1.04% | +2.05% | +7.94% | +36.44% | ||
| Weighted average by Cap. | -2.50% | -1.07% | +10.47% | +20.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.4Nt6IQX718FWdfB5mpE4jlx2x1cBxyZRMjQln6wHZmY.qr00cn_CuvAhF8RA8t5L6wkVkwdQ9lQ0Y2119Zx-FQytgyUTbJi7qm4YwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:06:09 am | 1,875 | 1,500 | 11,191 |
| 10:46:08 am | 1,870 | 100 | 9,691 |
| 10:42:38 am | 1,875 | 565 | 9,591 |
| 10:14:17 am | 1,875 | 100 | 9,026 |
| 10:08:06 am | 1,875 | 1,068 | 8,926 |
| 10:00:45 am | 1,884 | 73 | 7,858 |
| 09:26:52 am | 1,870 | 45 | 7,785 |
| 09:15:53 am | 1,875 | 313 | 7,740 |
| 09:12:30 am | 1,885 | 158 | 7,427 |
Monthly variations
Annual change
| 2024 | +4.47% | ||
| 2023 | +11.88% | ||
| 2022 | -9.60% | ||
| 2021 | -16.11% | ||
| 2020 | +0.48% | ||
| 2019 | +51.08% | ||
| 2018 | +37.97% | ||
| 2017 | +84.02% | ||
| 2016 | +58.93% | ||
| 2015 | +122.26% | ||
| 2014 | -7.74% | ||
| 2013 | +64.71% |
- Stock Market
- Equities
- ABDP Stock
- Quotes AB Dynamics plc
