AAVAS FINANCIERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,581 INR | -0.99% |
|
+0.02% | +3.19% |
| Apr. 26 | Jefferies Adjusts Aavas Financiers' Price Target to INR2,000 From INR1,940, Keeps at Buy | MT |
| Apr. 25 | Transcript : Aavas Financiers Limited, Q4 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1560.2 ₹ | 1577.3 ₹ | 1589.8 ₹ | 1597.05 ₹ |
| Volume | 233 749 | 238 308 | 82 778 | 186 883 |
| Change | -1.31% | +1.10% | +0.79% | +0.46% |
| Opening | 1,609.40 | 1,561.00 | 1,586.80 | 1,592.45 |
| High | 1,609.40 | 1,592.70 | 1,597.45 | 1,602.00 |
| Low | 1,551.40 | 1,548.55 | 1,574.60 | 1,575.30 |
Performance
| 1 day | -0.99% | ||
| 1 week | +0.02% | ||
| Current month | -2.64% | ||
| 1 month | +2.12% | ||
| 3 months | +9.63% | ||
| 6 months | +5.18% | ||
| Current year | +3.19% | ||
| 1 year | +13.55% | ||
| 3 years | -30.96% | ||
| 5 years | +7.16% |
Volumes
marketsDaily volume
20 726
Estimated daily volume
20 726
Avg. Volume 20 sessions
206 916
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
327 175 579.20
Avg. Volume 20 sessions USD
3 929 378.71
Record volume 1
11 978 600
Record volume 2
5 509 973
Record volume 3
3 534 258
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
126 332 784 430
Capitalization (USD)
1 517 256 741
Net sales (INR)
11 919 357 000
Net sales (USD)
143 151 478
Number of employees
6 034
Sales / Employee (INR)
1 975 366
Sales / Employee (USD)
23 724
Free-Float
72.78 %
Free-Float capitalization (INR)
91 939 395 329
Free-Float capitalization (USD)
1 104 192 138
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 548.55
1 620.00
1 month
1 513.401 689.30
Current year
1 307.001 689.30
1 year
1 307.001 817.60
3 years
1 307.003 340.00
5 years
849.053 340.00
10 years
612.253 340.00
Indicators
Moving average 5 days
1 581.04
Moving average 20 days
1 586.19
Moving average 50 days
1 491.96
Moving average 100 days
1 494.36
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-5.64%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
54.05
RSI 14 days
55.25
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +0.02% | +3.19% | +13.55% | 1.52B | ||
| -0.25% | +1.27% | -7.51% | +7.10% | 85.57B | ||
| +0.03% | +2.41% | -6.52% | +12.80% | 21.19B | ||
| -0.58% | -1.06% | +12.02% | +61.43% | 14.47B | ||
| +1.59% | +8.06% | +49.07% | +250.55% | 9.15B | ||
| +0.10% | +0.06% | +5.66% | +44.36% | 4.75B | ||
| -1.10% | +3.17% | +20.29% | +72.97% | 4.31B | ||
| -0.06% | +4.66% | -7.76% | +40.14% | 3.45B | ||
| -0.24% | +0.41% | +0.96% | +38.17% | 2.79B | ||
| -0.47% | +0.66% | -14.94% | +22.96% | 2.76B | ||
| +1.84% | +0.07% | +9.68% | +6.36% | 2.33B | ||
| -0.73% | 0.00% | -0.13% | -8.93% | 2.32B | ||
| +1.63% | +2.69% | -4.28% | +60.47% | 2.29B | ||
| +1.23% | +1.16% | +6.02% | +43.59% | 1.95B | ||
| +1.20% | -0.66% | -1.17% | +19.83% | 1.87B | ||
| -0.98% | -1.42% | +15.80% | +56.47% | 1.85B | ||
| Average | +0.14% | +1.00% | +5.02% | +46.36% | ||
| Weighted average by Cap. | -0.08% | +1.26% | -0.33% | +32.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
756670343ab9c.DOtQ41oSJA1pFI5yjEnXymLHI8MMQ2PBTFrTcnqn9js.XIl9izdmCXosIOEH2yGnplOKeYRDdwWOHwCMESvUskk0gTGhG2JARSxy-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:56 am | 1,597 | 50 | 186,883 |
| 06:16:52 am | 1,597 | 2 | 186,833 |
| 06:12:02 am | 1,597 | 1 | 186,831 |
| 06:10:58 am | 1,597 | 1 | 186,830 |
| 06:00:01 am | 1,589 | 4 | 186,829 |
| 05:59:56 am | 1,589 | 32 | 186,825 |
| 05:59:52 am | 1,590 | 1 | 186,793 |
| 05:59:47 am | 1,590 | 68 | 186,792 |
Monthly variations
Annual change
| 2024 | +4.23% | ||
| 2023 | -16.99% | ||
| 2022 | -29.44% | ||
| 2021 | +54.29% | ||
| 2020 | -14.41% | ||
| 2019 | +131.03% | ||
| 2018 | +10.74% |
- Stock Market
- Equities
- AAVAS Stock
- Quotes Aavas Financiers Limited
