Stock AARTIIND AARTI INDUSTRIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aarti Industries Limited NSE India S.E.

Equities

AARTIIND

INE769A01020

Specialty Chemicals

Market Closed - NSE India S.E.
Other stock markets
 07:43:47 2024-05-03 am EDT 		5-day change 1st Jan Change
739.5 INR -0.44% Intraday chart for Aarti Industries Limited -1.13% +13.84%
Apr. 05 Aarti Industries Limited Approves Re-Designation of Renil Rajendra Gogri, Executive Director as the Vice-Chairman CI
Feb. 09 Transcript : Aarti Industries Limited, Q3 2024 Earnings Call, Feb 09, 2024

Quotes 5-day view

Delayed Quote NSE India S.E.
Aarti Industries Limited(AARTIIND) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 755.4 ₹ 741.75 ₹ 742.75 ₹ 739.5 ₹
Volume 1 624 050 791 976 883 662 863 447
Change +1.00% -1.81% +0.13% -0.44%
Opening 747.95 756.00 741.70 748.05
High 769.25 759.60 746.25 755.00
Low 746.05 739.00 735.80 733.40

Performance

1 day-0.44%
1 week-1.13%
Current month-0.30%
1 month+6.56%
3 months+14.70%
6 months+60.57%
Current year+13.84%
1 year+34.04%
3 years-10.00%
5 years+87.03%
10 years+2,035.74%

Volumes

markets
Daily volume
863 447
Estimated daily volume
863 447
Avg. Volume 20 sessions
1 324 992
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
979 831 584.00
Avg. Volume 20 sessions USD
11 744 261.37
Record volume 1
15 007 980
Record volume 2
14 781 660
Record volume 3
10 187 744
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
267 972 192 224
Capitalization (USD)
3 211 914 696
Net sales (INR)
66 190 000 000
Net sales (USD)
793 353 340
Number of employees
6 185
Sales / Employee (INR)
10 701 698
Sales / Employee (USD)
128 271
Free-Float
56.22 %
Free-Float capitalization (INR)
150 659 941 275
Free-Float capitalization (USD)
1 805 810 056
Average Daily Capital Traded
0.37%

Highs and lows

1 week
733.40
Extreme 733.4
769.25
1 month
683.65
Extreme 683.65
769.25
Current year
580.15
Extreme 580.15
769.25
1 year
438.00
Extreme 438
769.25
3 years
438.00
Extreme 438
1 168.00
5 years
334.00
Extreme 334
1 168.00
10 years
34.39
Extreme 34.3875
1 168.00

Indicators

Moving average 5 days
744.85
Moving average 20 days
727.07
Moving average 50 days
688.06
Moving average 100 days
657.23
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
-11.13%
STIM
RSI 9 days
58.60
RSI 14 days
60.29

Sector Comparison - Other Specialty Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
AARTI INDUSTRIES LIMITED Stock Aarti Industries Limited
-0.44%-1.13%+13.84%+34.04% 3.21B
ECOLAB INC. Stock Ecolab Inc.
+0.33%+2.89%+14.70%+31.24% 65.04B
SIKA AG Stock Sika AG
+2.28%+1.93%-1.61%+10.14% 47.76B
GIVAUDAN SA Stock Givaudan SA
+0.78%+0.76%+14.58%+28.44% 40.72B
FUJIFILM HOLDINGS CORPORATION Stock Fujifilm Holdings Corporation
+1.31%+2.55%+20.84%+43.08% 26.88B
EMS-CHEMIE HOLDING AG Stock EMS-CHEMIE HOLDING AG
+0.81%+2.12%+9.54%+3.68% 19.29B
CELANESE CORPORATION Stock Celanese Corporation
+0.51%+1.73%+1.16%+56.08% 17.53B
POSCO FUTURE M CO., LTD. Stock Posco Future M Co., Ltd.
+0.18%-0.18%-21.87%-18.70% 16.03B
SYMRISE AG Stock Symrise AG
+0.30%+0.89%+1.11%-7.44% 15.17B
ALBEMARLE CORPORATION Stock Albemarle Corporation
+2.23%+9.60%-11.34%-25.92% 15.06B
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. Stock Sociedad Química y Minera de Chile S.A.
+2.10%+8.02%-20.82%-26.83% 13.62B
NITTO DENKO CORPORATION Stock Nitto Denko Corporation
-1.27%-9.86%+21.80%+44.87% 11.89B
EVONIK INDUSTRIES AG Stock Evonik Industries AG
+0.74%+3.21%+6.86%+2.36% 9.92B
CRODA INTERNATIONAL PLC Stock Croda International Plc
+1.50%+0.91%-6.02%-29.52% 8.31B
HOSHINE SILICON INDUSTRY CO., LTD. Stock Hoshine Silicon Industry Co., Ltd.
-2.77%+2.89%-5.20%-33.98% 7.85B
LB GROUP CO., LTD. Stock LB Group Co., Ltd.
+0.33%+2.19%+22.59%+21.25% 6.92B
Average+0.56%+2.24%+3.76%+8.30%
Weighted average by Cap.+0.85%+2.23%+5.80%+15.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f10ee.pCfPi0OEX-x23ndjFGaeY_UesYYCEH6aSYhhQ_0xC0Q.7mCr2yexMtpB8xoIXiPyVqZa2-BkQS70Pr0-Dp59THPAf66mMcomukW0Jg
DatePriceVolumeDaily volume
06:22:54 am 739.5 1 863,447
06:21:51 am 739.5 100 863,446
06:19:25 am 739.5 71 863,346
06:18:24 am 739.5 60 863,275
06:17:23 am 739.5 1 863,215
06:15:48 am 739.5 10 863,214
06:15:31 am 739.5 2 863,204
06:11:44 am 739.5 110 863,202
06:11:08 am 739.5 25 863,092

Chart Aarti Industries Limited

Chart Aarti Industries Limited
More charts

Monthly variations

Annual change

2024+13.84%
2023+6.47%
2022-39.27%
2021+62.71%
2020+48.64%
2019+15.09%
2018+27.32%
2017+65.54%
2016+30.94%
2015+107.46%
2014+154.57%
2013-1.93%
2012+114.89%
2011-26.96%
2010+30.79%
2009+57.44%
2008-2.95%
  1. Stock Market
  2. Equities
  3. AARTIIND Stock
  4. AARTIIND Stock
  5. Quotes Aarti Industries Limited