AARTI DRUGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 474.1 INR | -0.41% |
|
-6.04% | -3.09% |
| May. 06 | Transcript : Aarti Drugs Limited, Q4 2024 Earnings Call, May 06, 2024 | |
| May. 03 | Aarti Drugs Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 502.6 ₹ | 491.15 ₹ | 476.05 ₹ | 474.1 ₹ | 474.1 ₹ |
| Volume | 97 780 | 181 104 | 120 648 | 75 685 | 75 685 |
| Change | +0.36% | -2.28% | -3.07% | -0.41% | -0.41% |
| Opening | 502.15 | 502.00 | 490.00 | 476.05 | 475.8 |
| High | 506.45 | 503.05 | 493.50 | 483.25 | 483.2 |
| Low | 493.30 | 487.15 | 474.00 | 472.75 | 472.8 |
Performance
| 1 day | -0.41% | ||
| 1 week | -6.04% | ||
| Current month | -6.04% | ||
| 1 month | -3.77% | ||
| 3 months | -11.00% | ||
| 6 months | +0.89% | ||
| Current year | -3.09% | ||
| 1 year | +6.36% | ||
| 3 years | -39.36% | ||
| 5 years | +206.91% | ||
| 10 years | +810.64% |
Volumes
marketsDaily volume
75 685
Estimated daily volume
75 685
Avg. Volume 20 sessions
117 563
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
55 736 618.30
Avg. Volume 20 sessions USD
668 114.84
Record volume 1
24 340 128
Record volume 2
13 498 280
Record volume 3
13 075 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
43 747 640 027
Capitalization (USD)
524 402 961
Net sales (INR)
25 285 800 000
Net sales (USD)
303 100 885
Number of employees
1 003
Sales / Employee (INR)
25 210 169
Sales / Employee (USD)
302 194
Free-Float
36.93 %
Free-Float capitalization (INR)
16 154 082 677
Free-Float capitalization (USD)
193 638 989
Average Daily Capital Traded
0.13%
Highs and lows
1 week
472.75
508.95
1 month
472.75519.15
Current year
431.05568.00
1 year
429.10645.75
3 years
313.90841.80
5 years
105.251 026.95
10 years
45.631 026.95
Indicators
Moving average 5 days
495.03
Moving average 20 days
498.50
Moving average 50 days
488.06
Moving average 100 days
499.52
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+5.36%
STIM
RSI 9 days
44.27
RSI 14 days
48.84
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -6.04% | -3.09% | +6.36% | 524M | ||
| -0.25% | -0.10% | +33.12% | +79.33% | 700B | ||
| +0.11% | -1.53% | -5.02% | -8.28% | 358B | ||
| -0.58% | +0.59% | +18.84% | +9.44% | 330B | ||
| -1.31% | -0.90% | +3.41% | +8.69% | 287B | ||
| +1.20% | +0.77% | +15.70% | +2.94% | 236B | ||
| +0.85% | +1.88% | +6.68% | -3.38% | 202B | ||
| +0.45% | +3.83% | -9.08% | -21.75% | 197B | ||
| +1.59% | +9.99% | +5.92% | +30.03% | 161B | ||
| +1.75% | +3.92% | -1.89% | -26.96% | 157B | ||
| +1.31% | +1.28% | +3.70% | -7.16% | 124B | ||
| +0.71% | +4.02% | +22.29% | +22.63% | 90.07B | ||
| -0.78% | -1.03% | -14.72% | -36.04% | 89.27B | ||
| -1.00% | -0.99% | -19.94% | -17.47% | 81.63B | ||
| -0.66% | -1.40% | +36.60% | +12.84% | 66.07B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.19% | +1.90% | +6.17% | +3.41% | ||
| Weighted average by Cap. | +0.13% | +1.48% | +11.19% | +16.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6366a29d8a429cd37a0f85704.-dlPAx5UfcO49Ndj3-jmVlv4kL24Q0Kzc_nnZeRnfP0.wb02MC4dN7LJprpavYe-LwKspojAITLXO7DTU6tQN7LAsi1nMx0v7suBmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:58 am | 474.1 | 5 | 75,690 |
| 06:27:17 am | 474.1 | 1 | 75,685 |
| 06:21:58 am | 474.1 | 10 | 75,684 |
| 06:21:21 am | 474.1 | 10 | 75,674 |
| 06:16:31 am | 474.1 | 2 | 75,664 |
| 06:15:31 am | 474.1 | 2 | 75,662 |
| 06:13:59 am | 474.1 | 4 | 75,660 |
| 06:12:53 am | 474.1 | 8 | 75,656 |
| 06:12:52 am | 474.1 | 1 | 75,648 |
Monthly variations
Annual change
| 2024 | -3.09% | ||
| 2023 | +6.32% | ||
| 2022 | -15.56% | ||
| 2021 | -22.73% | ||
| 2020 | +386.90% | ||
| 2019 | +0.46% | ||
| 2018 | -10.08% | ||
| 2017 | +5.89% | ||
| 2016 | +1.74% | ||
| 2015 | +39.40% | ||
| 2014 | +280.36% | ||
| 2013 | +7.72% | ||
| 2012 | +180.74% | ||
| 2011 | -49.97% | ||
| 2010 | +42.08% | ||
| 2009 | +176.32% | ||
| 2008 | -56.97% | ||
| 2007 | +26.13% | ||
| 2006 | -31.38% | ||
| 2005 | -40.03% | ||
| 2004 | +69.25% | ||
| 2003 | +17.10% |
- Stock Market
- Equities
- AARTIDRUGS Stock
- AARTIDRUGS Stock
- Quotes Aarti Drugs Limited