AAREAL BANK AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34 EUR | -0.29% |
|
-.--% | +0.41% |
| May. 15 | Aareal Bank CFO Set to Leave at 2024-end | MT |
| May. 15 | Transcript : Aareal Bank AG, Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 33.8 € | 33.9 € | 34 € | 34.1 € | 34 € |
| Volume | 27 993 | 5 571 | 2 606 | 11 | 5 976 |
| Change | -0.59% | +0.30% | +0.29% | +0.29% | -0.29% |
| Opening | 34.00 | 34.00 | 33.80 | 33.90 | 34.00 |
| High | 34.20 | 34.20 | 34.00 | 34.10 | 34.10 |
| Low | 33.80 | 33.80 | 33.80 | 33.90 | 34.00 |
Performance
| 1 day | -0.29% | ||
| 1 month | +1.49% | ||
| 3 months | -0.29% | ||
| 6 months | +0.59% | ||
| Current year | +0.41% |
Volumes
marketsDaily volume
5 976
Avg. Volume 20 sessions
5 894
Avg. Volume 20 sessions
200 396.00
Avg. Volume 20 sessions USD
217 299.40
Record volume 1
81 134
Record volume 2
54 197
Record volume 3
27 993
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 035 391 521
Capitalization (USD)
2 207 076 796
Net sales (EUR)
798 000 000
Net sales (USD)
865 311 300
Number of employees
3 457
Sales / Employee (EUR)
230 836
Sales / Employee (USD)
250 307
Free-Float
10.6 %
Free-Float capitalization (EUR)
215 692 082
Free-Float capitalization (USD)
233 885 709
Average Daily Capital Traded
0.01%
Highs and lows
1 week
33.80
34.20
1 month
33.4034.20
Current year
32.6034.40
1 year
32.6034.50
3 years
32.6034.50
5 years
32.6034.50
10 years
32.6034.50
Indicators
Moving average 5 days
33.96
Moving average 20 days
33.88
Moving average 50 days
33.71
Moving average 100 days
33.71
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
54.76
RSI 14 days
54.35
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -.--% | +0.41% | - | 2.21B | ||
| +1.66% | +0.96% | +19.12% | +44.25% | 582B | ||
| +3.61% | +0.82% | +18.87% | +39.41% | 313B | ||
| +1.13% | -4.08% | +17.02% | +4.68% | 251B | ||
| +1.20% | -0.48% | +21.74% | +45.30% | 209B | ||
| +1.44% | -3.60% | +20.86% | +10.20% | 180B | ||
| +0.81% | -3.62% | +25.17% | +19.55% | 169B | ||
| -0.06% | +1.02% | +9.36% | +14.67% | 164B | ||
| +0.48% | +3.52% | +11.18% | +20.09% | 154B | ||
| +2.65% | +2.91% | -8.02% | -2.01% | 140B | ||
| +1.46% | +0.99% | +8.49% | +24.40% | 133B | ||
| +2.29% | +6.63% | +39.99% | +73.91% | 124B | ||
| -0.17% | -1.32% | +23.22% | +3.66% | 118B | ||
| +1.37% | -1.40% | -11.00% | -3.41% | 98.27B | ||
| +3.47% | +2.67% | +16.40% | +22.52% | 94.44B | ||
| +9.07% | +8.63% | +41.06% | +54.23% | 88.79B | ||
| Average | +1.43% | -0.40% | +15.87% | +24.76% | ||
| Weighted average by Cap. | +0.98% | -0.44% | +17.35% | +27.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ARLN Stock
- Quotes Aareal Bank AG
