AAR CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.98 USD | -0.23% |
|
+1.76% | +10.54% |
| Apr. 15 | Benchmark Company Adjusts AAR Price Target to $83 From $65, Maintains Buy Rating | MT |
| Apr. 11 | AAR Extends Distribution Agreement With Sumitomo Precision Products | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 68.27 $ | 69.21 $ | 69.14 $ | 68.98 $ |
| Volume | 233 015 | 320 781 | 229 286 | 267 993 |
| Change | +1.26% | +1.38% | -0.10% | -0.23% |
| Opening | 67.73 | 68.46 | 68.90 | 69.16 |
| High | 68.67 | 69.72 | 69.58 | 70.17 |
| Low | 67.50 | 68.25 | 68.88 | 68.82 |
Performance
| 1 day | -0.23% | ||
| 1 week | +1.76% | ||
| Current month | -0.23% | ||
| 1 month | +15.22% | ||
| 3 months | +13.42% | ||
| 6 months | +16.21% | ||
| Current year | +10.54% | ||
| 1 year | +30.69% | ||
| 3 years | +71.42% | ||
| 5 years | +104.26% | ||
| 10 years | +166.33% |
Volumes
marketsDaily volume
268 020
Estimated daily volume
268 020
Avg. Volume 20 sessions
361 611
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
24 943 926.78
Record volume 1
4 345 284
Record volume 2
3 968 500
Record volume 3
3 301 366
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 409 878 571
Net sales (USD)
1 990 500 000
Number of employees
5 000
Sales / Employee (USD)
398 100
Free-Float
74.34 %
Free-Float capitalization (USD)
2 328 265 162
Average Daily Capital Traded
1.04%
Highs and lows
1 week
66.82
70.17
1 month
57.6470.17
Current year
55.0070.17
1 year
50.0673.95
3 years
30.9073.95
5 years
8.5673.95
10 years
8.5673.95
Indicators
Moving average 5 days
68.39
Moving average 20 days
63.25
Moving average 50 days
63.76
Moving average 100 days
63.54
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-8.31%
Price spread / (MMA50)
-7.57%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
81.01
RSI 14 days
73.21
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +1.76% | +10.54% | +30.69% | 2.41B | ||
| -0.30% | -0.16% | +20.30% | +1.32% | 135B | ||
| -0.20% | -2.11% | +10.34% | +31.23% | 78.64B | ||
| +0.28% | +2.46% | +3.89% | +5.44% | 71.78B | ||
| +0.38% | -0.15% | +20.49% | +31.82% | 50.29B | ||
| -1.36% | -2.33% | +35.97% | +170.76% | 43.27B | ||
| -1.07% | +1.96% | +0.54% | +8.51% | 40.6B | ||
| -1.95% | +4.06% | +40.49% | +169.80% | 31.56B | ||
| -1.49% | +1.45% | +80.21% | +94.80% | 24.01B | ||
| -0.67% | +3.32% | +20.61% | +47.87% | 23.67B | ||
| -0.74% | -0.06% | +26.94% | +126.23% | 20.47B | ||
| -2.08% | -0.55% | +44.83% | +100.19% | 13.31B | ||
| +2.75% | +4.94% | +68.89% | +64.50% | 12.49B | ||
| +0.05% | +0.94% | +6.71% | +37.39% | 10.97B | ||
| -4.60% | -1.74% | +44.60% | +52.64% | 10.68B | ||
| -1.68% | -2.30% | +9.48% | +51.51% | 10.36B | ||
| Average | -0.81% | +0.55% | +27.80% | +64.04% | ||
| Weighted average by Cap. | -0.53% | +0.59% | +22.11% | +47.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.gJQktxSX6iavuZ8dB0KYF6vxgfS7EgmpZ2OPRKqtxFw.yuRrmjnmmlz26dN3chvJUeygyo7DW1DdDBO2E-jfpy_42FDjVfS4XsPh-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 68.98 | 37,686 | 176,277 |
| 03:59:59 pm | 68.98 | 367 | 138,591 |
| 03:59:59 pm | 68.98 | 223 | 138,224 |
| 03:59:58 pm | 68.95 | 100 | 138,001 |
| 03:59:58 pm | 68.99 | 113 | 137,901 |
| 03:59:58 pm | 68.97 | 167 | 137,788 |
| 03:59:57 pm | 68.95 | 100 | 137,621 |
| 03:59:57 pm | 68.97 | 167 | 137,521 |
| 03:59:57 pm | 68.99 | 193 | 137,354 |
| 03:59:56 pm | 68.99 | 190 | 137,161 |
Monthly variations
Annual change
| 2024 | +10.54% | ||
| 2023 | +38.98% | ||
| 2022 | +15.04% | ||
| 2021 | +7.76% | ||
| 2020 | -19.69% | ||
| 2019 | +20.78% | ||
| 2018 | -4.96% | ||
| 2017 | +18.88% | ||
| 2016 | +25.71% | ||
| 2015 | -5.36% | ||
| 2014 | -0.82% | ||
| 2013 | +49.95% | ||
| 2012 | -2.56% | ||
| 2011 | -30.21% | ||
| 2010 | +19.54% | ||
| 2009 | +24.82% | ||
| 2008 | -51.59% | ||
| 2007 | +30.28% | ||
| 2006 | +21.88% | ||
| 2005 | +75.84% | ||
| 2004 | -8.90% | ||
| 2003 | +190.29% | ||
| 2002 | -42.84% | ||
| 2001 | -28.63% | ||
| 2000 | -29.62% | ||
| 1999 | -24.87% | ||
| 1998 | -7.58% | ||
| 1997 | +28.10% | ||
| 1996 | +37.50% | ||
| 1995 | +64.49% | ||
| 1994 | -7.76% | ||
| 1993 | +23.40% | ||
| 1992 | -12.96% | ||
| 1991 | +17.39% | ||
| 1990 | -68.06% | ||
| 1989 | +45.45% | ||
| 1988 | +32.00% | ||
| 1987 | +20.32% | ||
| 1986 | +35.51% | ||
| 1985 | +39.86% | ||
| 1984 | +7.25% | ||
| 1983 | +84.00% | ||
| 1982 | +22.95% | ||
| 1981 | -44.04% | ||
| 1980 | +15.47% | ||
| 1979 | +42.17% | ||
| 1978 | +93.43% | ||
| 1977 | -35.87% | ||
| 1976 | +64.29% | ||
| 1975 | +30.23% | ||
| 1974 | -46.25% | ||
| 1973 | -60.00% | ||
| 1972 | -31.03% |
- Stock Market
- Equities
- AIR Stock
- Quotes AAR Corp.
