AAON, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.26 USD | +2.62% |
|
+4.51% | +5.94% |
| May. 24 | AAON Keeps Quarterly Dividend at $0.08 per Share, Payable June 28 to Shareholders of Record as of June 7 | MT |
| May. 24 | AAON, Inc. Announces Quarterly Cash Dividend, Payable on June 28, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 76.79 $ | 76.13 $ | 76.26 $ | 78.26 $ |
| Volume | 635 004 | 366 462 | 469 418 | 671 109 |
| Change | +2.41% | -0.86% | +0.17% | +2.62% |
| Opening | 74.78 | 76.65 | 76.39 | 76.61 |
| High | 77.07 | 77.03 | 76.39 | 78.60 |
| Low | 74.41 | 75.73 | 74.96 | 76.18 |
Performance
| 1 day | +2.62% | ||
| 1 week | +4.51% | ||
| Current month | -16.82% | ||
| 1 month | -12.95% | ||
| 3 months | -6.89% | ||
| 6 months | +22.61% | ||
| Current year | +5.94% | ||
| 1 year | +30.56% | ||
| 3 years | +77.97% | ||
| 5 years | +151.64% | ||
| 10 years | +462.93% |
Volumes
marketsDaily volume
671 109
Estimated daily volume
671 109
Avg. Volume 20 sessions
1 773 581
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
138 800 449.06
Record volume 1
30 539 403
Record volume 2
13 640 240
Record volume 3
8 962 672
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
6 433 698 331
Net sales (USD)
1 168 518 000
Number of employees
3 856
Sales / Employee (USD)
303 039
Free-Float
82.74 %
Free-Float capitalization (USD)
5 323 168 427
Average Daily Capital Traded
2.16%
Highs and lows
1 week
74.41
78.60
1 month
74.0896.34
Current year
68.3896.34
1 year
52.2496.34
3 years
31.6796.34
5 years
26.9996.34
10 years
11.1996.34
Indicators
Moving average 5 days
76.48
Moving average 20 days
80.51
Moving average 50 days
84.34
Moving average 100 days
80.64
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+7.77%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
37.71
RSI 14 days
38.04
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | +4.51% | +5.94% | +30.56% | 6.43B | ||
| +1.50% | +2.82% | +38.55% | +101.73% | 76.49B | ||
| +2.02% | +0.64% | +14.27% | +59.34% | 59.15B | ||
| +0.87% | +7.07% | +28.21% | +21.07% | 49.78B | ||
| -1.16% | -4.64% | +4.15% | -11.45% | 44.66B | ||
| +2.24% | +2.50% | +14.25% | +52.11% | 18.14B | ||
| +2.36% | +2.77% | +12.49% | +82.13% | 17.93B | ||
| +0.84% | -1.05% | +2.84% | +27.51% | 12.43B | ||
| -1.44% | -1.00% | -24.55% | -49.48% | 10.12B | ||
| -3.06% | +4.75% | +14.26% | -36.88% | 5.69B | ||
| +1.78% | +5.77% | +40.19% | +68.86% | 5.46B | ||
| -1.72% | -2.47% | +40.18% | +93.09% | 3.93B | ||
| -2.82% | -6.97% | +56.83% | +103.55% | 3.67B | ||
| -1.09% | -4.09% | -24.34% | -52.84% | 1.79B | ||
| +0.72% | -0.54% | +12.00% | +29.05% | 1.61B | ||
| -0.12% | -3.15% | +1.52% | -10.73% | 1.56B | ||
| Average | +0.22% | +0.23% | +14.80% | +31.73% | ||
| Weighted average by Cap. | +0.93% | +1.54% | +19.87% | +47.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f34d40c783a39.7Led1SAC3KOuyAdlb0yvo2-CEqT4iDcwKiA_UiPdpOE.q9nsnHVnncTD_lI9DnXZ8hvJUZO92kNca3ZIIU-q9dOp1M2yEVGlwtqPdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 78.26 | 81,752 | 438,933 |
| 03:59:58 pm | 78.29 | 189 | 357,181 |
| 03:59:58 pm | 78.29 | 380 | 356,992 |
| 03:59:55 pm | 78.29 | 116 | 356,612 |
| 03:59:54 pm | 78.27 | 100 | 356,496 |
| 03:59:53 pm | 78.27 | 100 | 356,396 |
| 03:59:53 pm | 78.3 | 285 | 356,296 |
| 03:59:53 pm | 78.3 | 300 | 356,011 |
| 03:59:53 pm | 78.3 | 340 | 355,711 |
| 03:59:53 pm | 78.3 | 100 | 355,371 |
Monthly variations
Annual change
| 2024 | +5.94% | ||
| 2023 | +47.11% | ||
| 2022 | -5.17% | ||
| 2021 | +19.21% | ||
| 2020 | +34.85% | ||
| 2019 | +40.93% | ||
| 2018 | -4.47% | ||
| 2017 | +11.04% | ||
| 2016 | +42.33% | ||
| 2015 | +3.71% | ||
| 2014 | +5.12% | ||
| 2013 | +129.64% | ||
| 2012 | +1.85% | ||
| 2011 | +8.95% | ||
| 2010 | +44.74% | ||
| 2009 | -6.66% | ||
| 2008 | +5.35% | ||
| 2007 | +13.13% | ||
| 2006 | +46.98% | ||
| 2005 | +11.26% | ||
| 2004 | -17.21% | ||
| 2003 | +5.32% | ||
| 2002 | +12.98% | ||
| 2001 | +107.52% | ||
| 2000 | +23.04% | ||
| 1999 | +54.36% | ||
| 1998 | +23.14% | ||
| 1997 | +55.13% | ||
| 1996 | -15.22% | ||
| 1995 | -50.87% | ||
| 1994 | +63.49% | ||
| 1993 | +350.00% | ||
| 1992 | +74.98% | ||
| 1991 | -11.09% |
- Stock Market
- Equities
- AAON Stock
- Quotes AAON, Inc.
