AAON, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.29 USD | -0.59% |
|
-1.42% | +4.63% |
| May. 08 | AAON, Inc.(NasdaqGS:AAON) added to S&P 400 Industrials | CI |
| May. 08 | AAON, Inc.(NasdaqGS:AAON) added to S&P 400 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 78.46 $ | 76.99 $ | 77.75 $ | 77.29 $ |
| Volume | 13 640 240 | 884 145 | 634 510 | 631 507 |
| Change | +2.97% | -1.87% | +0.99% | -0.59% |
| Opening | 76.27 | 77.63 | 77.18 | 78.01 |
| High | 78.62 | 78.31 | 78.00 | 78.21 |
| Low | 75.01 | 76.49 | 76.68 | 76.19 |
Performance
| 1 day | -0.59% | ||
| 1 week | -1.42% | ||
| Current month | -17.86% | ||
| 1 month | -12.18% | ||
| 3 months | -5.97% | ||
| 6 months | +31.65% | ||
| Current year | +4.63% | ||
| 1 year | +22.44% | ||
| 3 years | +79.80% | ||
| 5 years | +139.53% | ||
| 10 years | +444.46% |
Volumes
marketsDaily volume
631 507
Estimated daily volume
631 507
Avg. Volume 20 sessions
1 759 687
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
136 006 208.23
Record volume 1
30 539 403
Record volume 2
13 640 240
Record volume 3
8 962 672
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
6 353 955 328
Net sales (USD)
1 168 518 000
Number of employees
3 856
Sales / Employee (USD)
303 039
Free-Float
82.78 %
Free-Float capitalization (USD)
5 260 049 863
Average Daily Capital Traded
2.14%
Highs and lows
1 week
75.01
78.62
1 month
74.0896.34
Current year
68.3896.34
1 year
52.2496.34
3 years
31.6796.34
5 years
26.9996.34
10 years
11.1996.34
Indicators
Moving average 5 days
77.34
Moving average 20 days
86.36
Moving average 50 days
85.48
Moving average 100 days
80.36
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+11.74%
Price spread / (MMA50)
+10.60%
Price spread / (MMA100)
+3.98%
STIM
RSI 9 days
31.44
RSI 14 days
35.82
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -1.42% | +4.63% | +22.44% | 6.35B | ||
| -0.28% | +3.97% | +36.11% | +86.79% | 75.14B | ||
| +0.40% | +5.49% | +14.01% | +54.48% | 59.02B | ||
| +0.81% | +11.05% | +8.20% | -5.38% | 46.36B | ||
| -0.23% | +5.15% | +13.79% | +5.74% | 44.19B | ||
| +1.53% | +3.17% | +11.85% | +42.15% | 17.81B | ||
| +1.19% | +7.80% | +10.50% | +71.16% | 17.62B | ||
| -0.01% | +2.46% | +4.78% | +28.47% | 12.67B | ||
| +4.72% | +11.28% | -19.21% | -50.43% | 10.64B | ||
| +1.83% | +6.44% | +18.59% | -23.15% | 5.92B | ||
| +0.90% | -13.67% | +31.60% | +59.46% | 5.1B | ||
| +2.77% | +6.64% | +45.32% | +106.61% | 4B | ||
| +1.91% | -2.29% | +49.69% | +100.05% | 3.48B | ||
| 0.00% | +4.39% | -17.56% | -45.49% | 1.94B | ||
| +3.08% | +4.69% | +2.16% | -10.67% | 1.54B | ||
| -1.89% | -4.18% | +21.30% | +108.23% | 1.53B | ||
| Average | +1.00% | +3.02% | +14.74% | +34.40% | ||
| Weighted average by Cap. | +0.50% | +5.46% | +17.36% | +40.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2962a7ad69ebb44c0f3b.Ew9pRDLkuaWEFjEEdw3bFj_n6LIekPbzfp6GP9lx5sw.SVA7KWCG1pfzWWlqIF6dVQevgYZb052lNO_0e4sd1oUhfQoLR9DfxtJnZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 77.29 | 76,019 | 405,351 |
| 03:59:59 pm | 77.17 | 315 | 329,332 |
| 03:59:59 pm | 77.17 | 126 | 329,017 |
| 03:59:59 pm | 77.18 | 100 | 328,891 |
| 03:59:59 pm | 77.18 | 100 | 328,791 |
| 03:59:59 pm | 77.18 | 100 | 328,691 |
| 03:59:59 pm | 77.18 | 100 | 328,591 |
| 03:59:59 pm | 77.18 | 100 | 328,491 |
| 03:59:59 pm | 77.18 | 100 | 328,391 |
| 03:59:59 pm | 77.17 | 400 | 328,291 |
Monthly variations
Annual change
| 2024 | +4.63% | ||
| 2023 | +47.11% | ||
| 2022 | -5.17% | ||
| 2021 | +19.21% | ||
| 2020 | +34.85% | ||
| 2019 | +40.93% | ||
| 2018 | -4.47% | ||
| 2017 | +11.04% | ||
| 2016 | +42.33% | ||
| 2015 | +3.71% | ||
| 2014 | +5.12% | ||
| 2013 | +129.64% | ||
| 2012 | +1.85% | ||
| 2011 | +8.95% | ||
| 2010 | +44.74% | ||
| 2009 | -6.66% | ||
| 2008 | +5.35% | ||
| 2007 | +13.13% | ||
| 2006 | +46.98% | ||
| 2005 | +11.26% | ||
| 2004 | -17.21% | ||
| 2003 | +5.32% | ||
| 2002 | +12.98% | ||
| 2001 | +107.52% | ||
| 2000 | +23.04% | ||
| 1999 | +54.36% | ||
| 1998 | +23.14% | ||
| 1997 | +55.13% | ||
| 1996 | -15.22% | ||
| 1995 | -50.87% | ||
| 1994 | +63.49% | ||
| 1993 | +350.00% | ||
| 1992 | +74.98% | ||
| 1991 | -11.09% |
- Stock Market
- Equities
- AAON Stock
- Quotes AAON, Inc.