AALBERTS NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.24 EUR | +1.66% |
|
+1.66% | +15.23% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 45 € | 44.92 € | 44.5 € | 45.24 € |
| Volume | 86 964 | 133 437 | 92 795 | 70 346 |
| Change | +1.12% | -0.18% | -0.93% | +1.66% |
| Opening | 44.66 | 45.00 | 44.80 | 44.80 |
| High | 45.12 | 45.20 | 44.88 | 45.72 |
| Low | 44.60 | 44.76 | 44.38 | 44.68 |
Performance
| 1 day | +1.66% | ||
| 1 week | +1.66% | ||
| Current month | +0.71% | ||
| 1 month | -1.01% | ||
| 3 months | +24.29% | ||
| 6 months | +40.58% | ||
| Current year | +15.23% | ||
| 1 year | +8.36% | ||
| 3 years | -0.55% | ||
| 5 years | +31.09% | ||
| 10 years | +88.54% |
Volumes
marketsDaily volume
70 346
Estimated daily volume
70 346
Avg. Volume 20 sessions
105 946
Daily volume ratio
0.66
Avg. Volume 20 sessions
4 792 997.04
Avg. Volume 20 sessions USD
5 157 696.18
Record volume 1
15 266 000
Record volume 2
14 424 000
Record volume 3
10 966 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 007 980 583
Capitalization (USD)
5 389 037 826
Net sales (EUR)
3 324 000 000
Net sales (USD)
3 576 923 160
Number of employees
14 055
Sales / Employee (EUR)
236 499
Sales / Employee (USD)
254 495
Free-Float
75.16 %
Free-Float capitalization (EUR)
3 763 867 610
Free-Float capitalization (USD)
4 050 260 297
Average Daily Capital Traded
0.1%
Highs and lows
1 week
44.38
45.72
1 month
42.8846.52
Current year
35.2446.52
1 year
28.8346.52
3 years
28.8359.76
5 years
16.1659.76
10 years
16.1659.76
Indicators
Moving average 5 days
44.83
Moving average 20 days
44.70
Moving average 50 days
43.45
Moving average 100 days
40.52
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-10.42%
STIM
RSI 9 days
50.94
RSI 14 days
52.94
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +1.66% | +15.23% | +8.36% | 5.39B | ||
| +1.53% | +1.11% | +12.96% | +33.91% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +65.89% | 68.85B | ||
| -6.60% | -7.25% | +12.13% | +53.13% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +31.74% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +18.88% | 26.78B | ||
| +0.37% | -3.34% | +0.73% | +5.68% | 25.51B | ||
| -0.09% | -2.85% | +13.59% | +27.35% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +23.95% | 24.6B | ||
| +0.21% | -0.68% | +16.51% | +24.70% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +3.30% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +38.07% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | -0.86% | 13.2B | ||
| +1.38% | +3.10% | +36.69% | +69.65% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +117.79% | 11.24B | ||
| Average | +0.39% | -0.37% | +13.27% | +32.62% | ||
| Weighted average by Cap. | +0.29% | -0.65% | +12.99% | +35.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ca1673567db982f0d13f94d14b63f01.H0SGkqsY8wsDcF0uZHr1IhtHCeyCbVj1_cGrXKUCqyY.egbs8cV2mGlkBmp9Ey24UG51eq7kMiGMyY6SG-x47G9JDeTfwWuhSTM0FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 45.24 | 58 | 70,346 |
| 11:35:26 am | 45.24 | 58 | 70,288 |
| 11:35:26 am | 45.24 | 58 | 70,230 |
| 11:35:26 am | 45.24 | 58 | 70,172 |
| 11:35:26 am | 45.24 | 1 | 70,114 |
| 11:35:26 am | 45.24 | 1 | 70,113 |
| 11:35:26 am | 45.24 | 1,282 | 70,112 |
| 11:35:26 am | 45.24 | 373 | 68,830 |
| 11:35:26 am | 45.24 | 80 | 68,457 |
| 11:35:26 am | 45.24 | 314 | 68,377 |
Monthly variations
Annual change
| 2024 | +15.23% | ||
| 2023 | +8.36% | ||
| 2022 | -37.81% | ||
| 2021 | +59.79% | ||
| 2020 | -8.87% | ||
| 2019 | +37.73% | ||
| 2018 | -31.48% | ||
| 2017 | +37.56% | ||
| 2016 | -3.05% | ||
| 2015 | +29.57% | ||
| 2014 | +5.87% | ||
| 2013 | +47.61% | ||
| 2012 | +20.96% | ||
| 2011 | -17.72% | ||
| 2010 | +56.34% | ||
| 2009 | +99.41% | ||
| 2008 | -62.79% | ||
| 2007 | -16.95% | ||
| 2006 | +46.04% | ||
| 2005 | +25.63% | ||
| 2004 | +73.89% | ||
| 2003 | +38.72% | ||
| 2002 | -32.88% | ||
| 2001 | -15.19% | ||
| 2000 | +30.00% | ||
| 1999 | -9.12% | ||
| 1998 | -8.20% | ||
| 1997 | +22.09% | ||
| 1996 | +115.58% | ||
| 1995 | +15.37% | ||
| 1994 | +42.72% | ||
| 1993 | +50.61% | ||
| 1992 | -12.32% |
- Stock Market
- Equities
- AALB Stock
- Quotes Aalberts NV
