AAEON TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174 TWD | -7.45% |
|
-5.95% | +17.17% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 185 NT$ | 191.5 NT$ | 190 NT$ | 188 NT$ | 174 NT$ |
| Volume | 5 713 477 | 7 443 239 | 3 285 568 | 1 470 421 | 2 477 361 |
| Change | +∞% | +3.51% | -0.78% | -1.05% | -7.45% |
| Opening | 182.00 | 186.50 | 195.00 | 195.00 | 175.00 |
| High | 190.00 | 203.00 | 199.00 | 195.00 | 178.00 |
| Low | 181.50 | 186.50 | 188.00 | 188.00 | 173.50 |
Performance
| 1 day | -7.45% | ||
| 1 week | -5.95% | ||
| Current month | +0.58% | ||
| 1 month | +11.90% | ||
| 3 months | +16.39% | ||
| 6 months | +18.77% | ||
| Current year | +17.17% | ||
| 1 year | +28.41% | ||
| 3 years | +152.54% | ||
| 5 years | +113.76% |
Volumes
marketsDaily volume
2 477 361
Avg. Volume 20 sessions
2 254 897
Avg. Volume 20 sessions TWD
392 352 078.00
Avg. Volume 20 sessions USD
12 115 832.17
Record volume 1
7 443 239
Record volume 2
6 051 302
Record volume 3
6 039 926
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (TWD)
27 946 032 707
Capitalization (USD)
862 973 490
Net sales (TWD)
8 073 203 000
Net sales (USD)
249 300 509
Free-Float
21.58 %
Free-Float capitalization (TWD)
6 029 845 078
Free-Float capitalization (USD)
186 201 616
Average Daily Capital Traded
1.4%
Highs and lows
1 week
173.50
199.00
1 month
156.00203.00
Current year
145.00203.00
1 year
115.50237.00
3 years
58.60237.00
5 years
54.30237.00
10 years
54.30237.00
Indicators
Moving average 5 days
185.70
Moving average 20 days
176.53
Moving average 50 days
164.93
Moving average 100 days
162.86
Price spread / (MMA5)
+6.72%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-6.40%
STIM
RSI 9 days
45.55
RSI 14 days
49.96
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.45% | -5.95% | +17.17% | +28.41% | 863M | ||
| +1.91% | +0.32% | +73.14% | +178.20% | 92.34B | ||
| -0.74% | +2.43% | +20.24% | +21.41% | 35.67B | ||
| +2.80% | +14.71% | +21.26% | +30.40% | 26.03B | ||
| +3.55% | +8.97% | +16.57% | +63.44% | 20.18B | ||
| +1.13% | -5.12% | -1.65% | +40.03% | 16.9B | ||
| -0.20% | +3.87% | +13.79% | +59.23% | 15.57B | ||
| -1.83% | -4.91% | -1.12% | +53.65% | 11.08B | ||
| +1.37% | +0.75% | +21.37% | +40.46% | 11B | ||
| -2.23% | -3.95% | +11.05% | +50.00% | 9.69B | ||
| 0.00% | 0.00% | +27.72% | +42.77% | 9.16B | ||
| -2.92% | -4.73% | -1.62% | -25.35% | 7.85B | ||
| +0.47% | -3.17% | -8.55% | +9.63% | 7.59B | ||
| -6.06% | -15.76% | +84.25% | +195.94% | 7.33B | ||
| -1.99% | -0.78% | +10.41% | +35.75% | 6.5B | ||
| -2.52% | -4.33% | +16.35% | +28.69% | 6.06B | ||
| Average | -1.22% | -1.24% | +20.02% | +53.29% | ||
| Weighted average by Cap. | -0.35% | +1.13% | +34.72% | +86.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.17% | ||
| 2023 | +70.49% | ||
| 2022 | +25.50% | ||
| 2021 | -8.44% | ||
| 2020 | +5.13% | ||
| 2019 | -0.69% | ||
| 2018 | -20.22% | ||
| 2017 | -21.55% | ||
| 2016 | -7.20% |
- Stock Market
- Equities
- 6579 Stock
- Quotes AAEON Technology Inc.
