AADI BIOSCIENCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.91 USD | -0.26% |
|
+7.30% | -5.45% |
| May. 08 | Aadi Bioscience, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 08 | Earnings Flash (AADI) AADI BIOSCIENCE Reports Q1 Revenue $5.4M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.88 $ | 1.84 $ | 1.915 $ | 1.91 $ |
| Volume | 182 899 | 84 128 | 71 971 | 92 205 |
| Change | +0.53% | -2.13% | +4.08% | -0.26% |
| Opening | 1.88 | 1.93 | 1.85 | 1.93 |
| High | 1.94 | 1.93 | 1.92 | 1.93 |
| Low | 1.81 | 1.83 | 1.84 | 1.89 |
Performance
| 1 day | -0.26% | ||
| 1 week | +7.30% | ||
| Current month | -0.52% | ||
| 1 month | +4.95% | ||
| 3 months | +0.53% | ||
| 6 months | -59.45% | ||
| Current year | -5.45% | ||
| 1 year | -73.82% |
Volumes
marketsDaily volume
92 205
Estimated daily volume
92 205
Avg. Volume 20 sessions
185 876
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
355 023.16
Record volume 1
6 035 849
Record volume 2
3 894 079
Record volume 3
2 740 330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
47 021 302
Net sales (USD)
24 354 000
Number of employees
75
Sales / Employee (USD)
324 720
Free-Float
82.55 %
Free-Float capitalization (USD)
38 813 817
Average Daily Capital Traded
0.76%
Highs and lows
1 week
1.81
1.98
1 month
1.662.13
Current year
1.552.47
1 year
1.558.60
3 years
1.5532.99
5 years
1.5532.99
10 years
1.5532.99
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.89
Moving average 50 days
2.02
Moving average 100 days
1.94
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
50.76
RSI 14 days
49.36
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +7.30% | -5.45% | -73.82% | 47.02M | ||
| -2.42% | +0.29% | -2.32% | -7.96% | 92.59B | ||
| +0.51% | +0.90% | +3.68% | -0.25% | 41.43B | ||
| +0.23% | +4.09% | -10.90% | -24.71% | 33.49B | ||
| +0.77% | -4.28% | -19.56% | -15.94% | 14.62B | ||
| +0.42% | +7.61% | -9.06% | -11.54% | 12.77B | ||
| +1.03% | +0.47% | -11.34% | -6.04% | 11.58B | ||
| +0.85% | -5.99% | -43.53% | -31.71% | 11.35B | ||
| -1.91% | -2.33% | +3.75% | +17.77% | 8.97B | ||
| +0.63% | -1.23% | -6.32% | -1.11% | 8.3B | ||
| -2.30% | +0.06% | -9.24% | +2.51% | 7.02B | ||
| +6.52% | +11.60% | +92.49% | +333.87% | 7B | ||
| +0.68% | -1.99% | -7.88% | +13.04% | 6.7B | ||
| -2.05% | -5.03% | -7.24% | +10.38% | 6.69B | ||
| -0.64% | +5.60% | -36.03% | -11.69% | 6.52B | ||
| -3.06% | +3.40% | -25.46% | +113.71% | 5.81B | ||
| Average | -0.06% | +1.93% | -5.90% | +19.16% | ||
| Weighted average by Cap. | -0.62% | +2.14% | -5.00% | +3.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81436dc5f5aeedae6c2b419.9kMKsY6hmg-FP9A2OxHy80YxKqGPeXJnksHAw0FVTEE.vwVm4MXG0krnabNldFirxzBgWf7-NTpU96CK8RUbIymeblzc-Zjgbex7mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.91 | 4,952 | 52,696 |
| 03:59:54 pm | 1.91 | 126 | 47,744 |
| 03:59:52 pm | 1.91 | 100 | 47,618 |
| 03:59:52 pm | 1.91 | 100 | 47,518 |
| 03:59:34 pm | 1.91 | 100 | 47,418 |
| 03:59:34 pm | 1.91 | 100 | 47,318 |
| 03:59:34 pm | 1.91 | 100 | 47,218 |
| 03:59:34 pm | 1.91 | 100 | 47,118 |
| 03:59:34 pm | 1.91 | 100 | 47,018 |
| 03:59:23 pm | 1.91 | 100 | 46,918 |
Monthly variations
Annual change
| 2024 | -5.45% | ||
| 2023 | -84.26% | ||
| 2022 | -46.87% | ||
| 2021 | -7.12% |
- Stock Market
- Equities
- AADI Stock
- Quotes Aadi Bioscience, Inc.
