AAC TECHNOLOGIES HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 HKD | +1.83% |
|
+6.61% | +7.76% |
| Mar. 22 | Jefferies Adjusts AAC Technologies Holdings’ Price Target to HK$28.00 From HK$17.77, Keeps at Buy | MT |
| Mar. 21 | AAC Technologies' 2023 Profit Falls on Lower Revenue; EPS Tops Estimate | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 24.55 $ | 25.6 $ | 24.55 $ | 25 $ |
| Volume | 3 459 150 | 4 990 449 | 5 701 062 | 3 456 730 |
| Change | +1.66% | +4.28% | -4.10% | +1.83% |
| Opening | 24.00 | 24.30 | 25.70 | 24.65 |
| High | 24.95 | 26.10 | 26.30 | 25.45 |
| Low | 24.00 | 24.30 | 24.30 | 24.65 |
Performance
| 1 day | +1.83% | ||
| 1 week | +6.61% | ||
| Current month | -4.76% | ||
| 1 month | -4.76% | ||
| 3 months | +27.55% | ||
| 6 months | +81.95% | ||
| Current year | +7.76% | ||
| 1 year | +51.52% | ||
| 3 years | -43.18% | ||
| 5 years | -52.47% | ||
| 10 years | -41.86% |
Volumes
marketsDaily volume
3 456 730
Estimated daily volume
5 257 555
Avg. Volume 20 sessions
4 013 536
Daily volume ratio
1.31
Avg. Volume 20 sessions HKD
100 338 400.00
Avg. Volume 20 sessions USD
12 830 170.87
Record volume 1
119 086 000
Record volume 2
96 166 000
Record volume 3
60 838 390
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
27 733 790 949
Capitalization (USD)
3 830 840 810
Net sales (CNY)
20 419 000 000
Net sales (USD)
2 820 456 051
Number of employees
29 922
Sales / Employee (CNY)
682 408
Sales / Employee (USD)
94 260
Free-Float
58.43 %
Free-Float capitalization (HKD)
16 206 072 811
Free-Float capitalization (USD)
2 238 528 631
Average Daily Capital Traded
0.36%
Highs and lows
1 week
23.70
26.30
1 month
23.3026.80
Current year
16.2826.80
1 year
12.8626.80
3 years
11.1060.00
5 years
11.1072.90
10 years
11.10185.00
Indicators
Moving average 5 days
24.77
Moving average 20 days
25.11
Moving average 50 days
22.72
Moving average 100 days
21.71
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-9.12%
Price spread / (MMA100)
-13.16%
STIM
RSI 9 days
49.38
RSI 14 days
51.95
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +6.61% | +7.76% | +51.52% | 3.83B | ||
| -1.11% | +5.70% | +21.83% | +60.02% | 72.53B | ||
| -1.58% | +9.09% | +49.28% | +49.28% | 66.31B | ||
| -0.83% | +4.78% | -3.76% | +10.89% | 34.84B | ||
| -2.11% | +7.16% | -15.24% | +11.88% | 28.96B | ||
| -2.09% | -2.92% | -7.88% | +50.17% | 14.15B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.07B | ||
| -0.21% | +4.84% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +4.23% | +76.30% | +165.07% | 8.8B | ||
| -0.92% | +32.77% | +75.39% | +75.53% | 8.48B | ||
| -2.17% | +4.36% | +25.50% | +60.02% | 8.29B | ||
| -0.95% | +4.34% | +4.69% | +26.01% | 8.04B | ||
| -0.75% | +12.00% | -27.32% | +12.47% | 7.66B | ||
| -0.88% | +6.04% | -24.80% | -10.94% | 7.38B | ||
| -0.25% | +10.36% | -5.20% | -7.70% | 7.39B | ||
| -1.66% | +2.61% | -9.07% | +82.27% | 6.28B | ||
| Average | -0.79% | +4.75% | +10.25% | +40.04% | ||
| Weighted average by Cap. | -1.14% | +4.75% | +17.28% | +41.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8300e1ecaa628f18e.sYr3aPQHCMH3abBz8tGtZsz4I4M4P1WyS7aVzdYECJY.y7yRG6JWWIqtJNFGk5XgA6iNSsIAaRPWLunC-ZhoWfX3_sY_w1ZL8rYw1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 25 | 656,500 | 3,255,000 |
| 03:59:48 am | 25 | 1,000 | 2,598,500 |
| 03:59:39 am | 24.85 | 1,000 | 2,597,500 |
| 03:59:33 am | 24.85 | 500 | 2,596,500 |
| 03:59:33 am | 24.9 | 500 | 2,596,000 |
| 03:59:33 am | 24.9 | 2,000 | 2,595,500 |
| 03:59:33 am | 24.9 | 500 | 2,593,500 |
| 03:59:30 am | 24.95 | 2,000 | 2,593,000 |
| 03:59:30 am | 24.95 | 1,500 | 2,591,000 |
| 03:59:30 am | 24.95 | 1,000 | 2,589,500 |
Monthly variations
Annual change
| 2024 | +7.76% | ||
| 2023 | +30.04% | ||
| 2022 | -42.08% | ||
| 2021 | -29.03% | ||
| 2020 | -36.18% | ||
| 2019 | +49.61% | ||
| 2018 | -67.40% | ||
| 2017 | +97.87% | ||
| 2016 | +39.37% | ||
| 2015 | +21.66% | ||
| 2014 | +10.36% | ||
| 2013 | +38.93% | ||
| 2012 | +55.39% | ||
| 2011 | -15.95% | ||
| 2010 | +61.86% | ||
| 2009 | +268.39% | ||
| 2008 | -66.86% | ||
| 2007 | +42.28% | ||
| 2006 | +55.37% | ||
| 2005 | +50.79% |
- Stock Market
- Equities
- 2018 Stock
- Quotes AAC Technologies Holdings Inc.
