AA INDUSTRIAL BELTING (SHANGHAI) CO.,LTD Quotes AA Industrial Belting (Shanghai) Co.,Ltd
Equities
603580
CNE100002X59
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.5 CNY | -9.98% |
|
-15.10% | +24.24% |
| Apr. 29 | AA Industrial Belting Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 26 | China stocks edge lower as yuan eases, property sector in focus | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 21.65 ¥ | 21.42 ¥ | 21.24 ¥ | 20.55 ¥ | 18.5 ¥ |
| Volume | 4 776 596 | 4 532 900 | 4 446 100 | 4 304 660 | 2 945 000 |
| Change | -0.64% | -1.06% | -0.84% | -3.25% | -9.98% |
| Opening | 21.79 | 21.65 | 21.35 | 21.24 | 18.50 |
| High | 21.88 | 21.91 | 21.41 | 21.30 | 18.50 |
| Low | 21.41 | 21.15 | 20.88 | 20.52 | 18.50 |
Performance
| 1 day | -9.98% | ||
| 1 week | -15.10% | ||
| Current month | -14.55% | ||
| 1 month | -28.54% | ||
| 3 months | +61.71% | ||
| 6 months | +26.71% | ||
| Current year | +24.24% | ||
| 1 year | +34.94% | ||
| 3 years | +73.22% | ||
| 5 years | +46.49% |
Volumes
marketsDaily volume
2 945 000
Avg. Volume 20 sessions
7 421 156
Avg. Volume 20 sessions CNY
137 291 386.00
Avg. Volume 20 sessions USD
18 955 272.50
Record volume 1
33 506 850
Record volume 2
30 518 160
Record volume 3
29 883 950
Capital turnover ratio
0.06
Float rotation
0.19
Basic data
Capitalization (CNY)
2 416 791 122
Capitalization (USD)
333 676 683
Net sales (CNY)
154 618 920
Net sales (USD)
21 347 616
Number of employees
251
Sales / Employee (CNY)
616 012
Sales / Employee (USD)
85 050
Free-Float
30.31 %
Free-Float capitalization (CNY)
732 458 019
Free-Float capitalization (USD)
101 127 549
Average Daily Capital Traded
5.68%
Highs and lows
1 week
18.50
21.91
1 month
18.5031.32
Current year
6.7233.01
1 year
6.7233.01
3 years
6.7233.01
5 years
6.7233.01
10 years
6.0133.01
Indicators
Moving average 5 days
20.67
Moving average 20 days
23.63
Moving average 50 days
24.24
Moving average 100 days
19.03
Price spread / (MMA5)
+11.73%
Price spread / (MMA20)
+27.73%
Price spread / (MMA50)
+31.03%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
19.97
RSI 14 days
31.35
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.98% | -15.10% | +24.24% | +34.94% | 334M | ||
| -1.36% | +3.13% | +11.11% | +16.24% | 40.19B | ||
| -0.22% | +1.10% | +15.54% | +22.02% | 28B | ||
| -0.21% | +6.07% | +2.02% | +0.33% | 6.93B | ||
| -0.81% | -0.36% | +4.68% | -9.11% | 2.58B | ||
| -1.39% | +1.41% | +15.83% | +28.43% | 2.18B | ||
| -1.67% | -1.45% | +13.70% | +11.18% | 2.07B | ||
| -0.66% | -7.55% | +2.11% | -12.30% | 1.53B | ||
| 0.00% | -4.99% | +73.74% | +79.86% | 1.52B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +1.00% | +7.28% | -8.68% | -2.17% | 1.07B | ||
| +0.33% | +2.27% | +19.05% | +6.74% | 937M | ||
| +0.47% | -1.37% | -1.71% | +5.51% | 780M | ||
| -2.72% | -5.88% | -19.15% | -24.00% | 664M | ||
| -0.91% | -4.39% | +34.73% | +39.74% | 597M | ||
| +1.10% | +9.18% | +52.68% | +41.49% | 564M | ||
| Average | -1.06% | -1.33% | +8.75% | +15.93% | ||
| Weighted average by Cap. | -0.82% | +1.88% | +11.13% | +16.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.24% | ||
| 2023 | +2.48% | ||
| 2022 | +23.87% | ||
| 2021 | +2.18% | ||
| 2020 | -8.74% | ||
| 2019 | +10.49% | ||
| 2018 | -26.74% | ||
| 2017 | +115.57% |
- Stock Market
- Equities
- 603580 Stock
- Quotes AA Industrial Belting (Shanghai) Co.,Ltd
