A10 NETWORKS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.12 USD | +0.53% |
|
-8.09% | +14.81% |
| May. 22 | A10 Networks Insider Sold Shares Worth $50,759,124, According to a Recent SEC Filing | MT |
| May. 03 | Tranche Update on A10 Networks, Inc.'s Equity Buyback Plan announced on November 7, 2023. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 15.13 $ | 15.23 $ | 15.04 $ | 15.12 $ |
| Volume | 2 481 867 | 728 900 | 1 063 201 | 806 322 |
| Change | -8.02% | +0.66% | -1.25% | +0.53% |
| Opening | 15.41 | 15.23 | 15.40 | 15.13 |
| High | 15.45 | 15.37 | 15.47 | 15.22 |
| Low | 14.78 | 15.13 | 14.82 | 14.90 |
Performance
| 1 day | +0.53% | ||
| 1 week | -8.09% | ||
| Current month | +15.77% | ||
| 1 month | +11.67% | ||
| 3 months | +13.68% | ||
| 6 months | +22.63% | ||
| Current year | +14.81% | ||
| 1 year | +0.93% | ||
| 3 years | +53.50% | ||
| 5 years | +143.48% | ||
| 10 years | +37.33% |
Volumes
marketsDaily volume
806 322
Estimated daily volume
806 322
Avg. Volume 20 sessions
793 165
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
11 992 654.80
Record volume 1
16 033 770
Record volume 2
12 704 150
Record volume 3
8 364 982
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 125 762 911
Net sales (USD)
251 700 000
Number of employees
525
Sales / Employee (USD)
479 429
Free-Float
78.45 %
Free-Float capitalization (USD)
1 059 601 253
Average Daily Capital Traded
1.07%
Highs and lows
1 week
14.82
15.47
1 month
13.0616.46
Current year
12.4016.46
1 year
10.0416.46
3 years
9.6119.79
5 years
3.4319.79
10 years
3.4319.79
Indicators
Moving average 5 days
15.39
Moving average 20 days
15.24
Moving average 50 days
14.16
Moving average 100 days
13.80
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-6.33%
Price spread / (MMA100)
-8.73%
STIM
RSI 9 days
44.76
RSI 14 days
51.09
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -8.09% | +14.81% | +0.93% | 1.13B | ||
| -0.95% | -1.29% | +16.58% | +18.09% | 338B | ||
| +0.20% | +1.92% | +29.35% | +47.11% | 227B | ||
| -2.59% | -4.61% | +4.53% | +37.41% | 152B | ||
| -2.49% | +0.41% | +13.32% | +39.49% | 59.22B | ||
| +2.32% | -4.26% | +18.95% | +74.91% | 34.22B | ||
| -0.79% | -4.81% | +1.66% | +18.93% | 30.08B | ||
| +9.12% | -2.45% | +166.75% | +490.96% | 29.88B | ||
| -0.30% | +0.03% | +30.83% | +32.13% | 21.64B | ||
| +0.32% | -5.56% | +39.43% | +18.86% | 14.13B | ||
| -0.76% | -0.95% | -0.51% | +33.55% | 13.99B | ||
| -0.12% | -0.91% | +6.77% | +20.36% | 13.87B | ||
| -1.76% | -4.20% | -9.64% | +23.57% | 13.48B | ||
| -0.68% | -5.90% | -4.24% | +3.51% | 11.66B | ||
| -0.82% | +3.76% | +16.02% | +25.83% | 11.51B | ||
| +2.09% | -0.47% | -17.99% | -12.98% | 10.99B | ||
| Average | +0.21% | -1.37% | +20.41% | +54.54% | ||
| Weighted average by Cap. | -0.53% | -0.58% | +20.93% | +45.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27188878ef652526df3ad3f.NtwSmdAObVvAHtwomyMaJ35ocso0kC3QS-dbLtd0ZaU.Y5Jmy_04XCKidugQ60xxFi5ZBaAAoXSHPY8wTYJGVekE63O0lzpcI6tPrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.12 | 89,575 | 432,500 |
| 03:59:59 pm | 15.14 | 2,600 | 342,925 |
| 03:59:59 pm | 15.13 | 100 | 340,325 |
| 03:59:58 pm | 15.12 | 100 | 340,225 |
| 03:59:58 pm | 15.14 | 800 | 340,125 |
| 03:59:57 pm | 15.13 | 200 | 339,325 |
| 03:59:57 pm | 15.14 | 700 | 339,125 |
| 03:59:56 pm | 15.14 | 1,000 | 338,425 |
| 03:59:55 pm | 15.13 | 100 | 337,425 |
| 03:59:55 pm | 15.13 | 227 | 337,325 |
Monthly variations
Annual change
| 2024 | +14.81% | ||
| 2023 | -20.81% | ||
| 2022 | +0.30% | ||
| 2021 | +68.15% | ||
| 2020 | +43.52% | ||
| 2019 | +10.10% | ||
| 2018 | -19.17% | ||
| 2017 | -7.10% | ||
| 2016 | +26.68% | ||
| 2015 | +50.46% | ||
| 2014 | -73.10% |
- Stock Market
- Equities
- ATEN Stock
- Quotes A10 Networks, Inc.
