Stock AW.UN A&W REVENUE ROYALTIES INCOME FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes A&W Revenue Royalties Income Fund

Equities

AW.UN

CA0002551095

Restaurants & Bars

Market Closed - Toronto S.E.
Other stock markets
 03:59:59 2024-05-17 pm EDT 		5-day change 1st Jan Change
29.14 CAD -0.27% Intraday chart for A&W Revenue Royalties Income Fund -1.42% -6.39%
May. 09 Transcript : A&W Revenue Royalties Income Fund, Q1 2024 Earnings Call, May 09, 2024
May. 09 A&W Revenue Royalties Income Fund Reports Earnings Results for the First Quarter Ended March 24, 2024 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
A&W Revenue Royalties Income Fund(AW.UN) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17
Last 29.35 $ 29.3 $ 29.22 $ 29.14 $
Volume 9 041 24 258 8 092 14 876
Change -0.64% -0.17% -0.27% -0.27%
Opening 29.53 29.21 29.18 29.37
High 29.53 29.62 29.30 29.37
Low 29.25 29.21 29.13 29.06

Performance

1 day-0.27%
1 week-1.42%
Current month-1.89%
1 month+0.15%
3 months-5.42%
6 months-6.00%
Current year-6.39%
1 year-20.73%
3 years-22.36%
5 years-33.15%
10 years+26.26%

Volumes

markets
Daily volume
14 876
Estimated daily volume
14 876
Avg. Volume 20 sessions
13 240
Daily volume ratio
1.12
Avg. Volume 20 sessions CAD
385 813.60
Avg. Volume 20 sessions USD
283 484.26
Record volume 1
2 087 550
Record volume 2
471 992
Record volume 3
310 215
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
469 078 974
Capitalization (USD)
344 665 158
Net sales (CAD)
54 962 000
Net sales (USD)
40 384 429
Free-Float
89.75 %
Free-Float capitalization (CAD)
421 016 948
Free-Float capitalization (USD)
309 350 623
Average Daily Capital Traded
0.08%

Highs and lows

1 week
29.06
Extreme 29.06
29.62
1 month
28.90
Extreme 28.9
30.25
Current year
28.89
Extreme 28.89
32.94
1 year
28.89
Extreme 28.89
36.85
3 years
28.89
Extreme 28.89
43.50
5 years
16.75
Extreme 16.75
44.34
10 years
16.75
Extreme 16.75
47.65

Indicators

Moving average 5 days
29.31
Moving average 20 days
29.45
Moving average 50 days
29.85
Moving average 100 days
30.69
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+5.32%
STIM
RSI 9 days
39.68
RSI 14 days
42.20

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
A&W REVENUE ROYALTIES INCOME FUND Stock A&W Revenue Royalties Income Fund
-0.27%-1.42%-6.39%-20.73% 345M
CHIPOTLE MEXICAN GRILL, INC. Stock Chipotle Mexican Grill, Inc.
+2.15%-0.80%+40.51%+52.57% 88.26B
YUM! BRANDS, INC. Stock Yum! Brands, Inc.
0.00%+2.94%+8.42%+2.44% 39.9B
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP Stock Restaurant Brands International Limited Partnership
-2.17%-2.17%-6.57%-2.02% 23.81B
RESTAURANT BRANDS INTERNATIONAL INC. Stock Restaurant Brands International Inc.
-1.03%-3.25%-9.31%-3.28% 22.42B
DOMINO'S PIZZA INC. Stock Domino's Pizza Inc.
-0.05%-1.08%+24.45%+64.19% 17.87B
YUM CHINA HOLDINGS, INC. Stock Yum China Holdings, Inc.
+0.15%+3.59%-7.61%-35.90% 15.26B
WINGSTOP INC. Stock Wingstop Inc.
-0.69%-0.96%+50.55%+86.84% 11.35B
AMERICANA RESTAURANTS INTERNATIONAL PLC Stock Americana Restaurants International PLC
-2.13%+3.22%+2.56%-17.69% 7.36B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. Stock McDonald's Holdings Company (Japan), Ltd.
-0.30%-2.64%+8.51%+15.91% 5.69B
SHAKE SHACK INC. Stock Shake Shack Inc.
-2.27%-3.99%+33.78%+48.69% 3.93B
THE WENDY'S COMPANY Stock The Wendy's Company
-1.13%-3.21%-5.60%-21.41% 3.77B
SWEETGREEN, INC. Stock Sweetgreen, Inc.
-0.09%+0.60%+180.97%+234.92% 3.6B
ALSEA, S.A.B. DE C.V. Stock Alsea, S.A.B. de C.V.
-0.38%-0.70%+9.80%+33.50% 3.46B
DOMINO'S PIZZA ENTERPRISES LIMITED Stock Domino's Pizza Enterprises Limited
+0.86%-1.13%-36.16%-23.16% 2.27B
DEVYANI INTERNATIONAL LIMITED Stock Devyani International Limited
+0.10%-5.49%-21.37%-16.73% 2.2B
Average-0.45%-0.93%+16.66%+24.88%
Weighted average by Cap.+0.31%-0.14%+20.57%+28.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c37b74e379.CbDIgL02PQYyAirsCH2Lw6Ae4DKBfbNj8KUlqQV_ilU.XMWMzvJ1X19fYEy_MR7o7uUomXz4PvcwqMgU_kEVvyQ-04zN2kR8RHBucw
DatePriceVolumeDaily volume
03:59:59 pm 29.14 100 14,200
03:59:58 pm 29.15 100 14,100
03:57:59 pm 29.14 100 14,000
03:57:59 pm 29.14 100 13,900
03:57:59 pm 29.14 100 13,800
03:54:55 pm 29.14 300 13,700
03:52:55 pm 29.14 100 13,400
03:48:57 pm 29.13 100 13,300
03:48:57 pm 29.13 100 13,200
03:40:28 pm 29.1 100 13,100

Chart A&W Revenue Royalties Income Fund

Chart A&W Revenue Royalties Income Fund
More charts

Monthly variations

Annual change

2024-6.39%
2023-12.58%
2022-10.53%
2021+16.85%
2020-11.72%
2019+13.04%
2018+1.31%
2017-9.36%
2016+29.06%
2015+8.39%
2014+21.82%
2013+3.56%
2012+4.67%
2011-4.19%
2010+34.19%
2009+29.66%
2008-12.79%
2007+10.02%
2006-10.33%
2005+8.26%
2004+14.49%
2003+4.04%
2002-0.18%
  1. Stock Market
  2. Equities
  3. AW.UN Stock
  4. Quotes A&W Revenue Royalties Income Fund
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW