A.S. CRÉATION TAPETEN AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.6 EUR | +0.95% |
|
-3.64% | +3.92% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 11.3 € | 10.8 € | 10.5 € | 10.6 € |
| Volume | 157 | 0 | 455 | 50 |
| Change | +2.73% | -4.42% | -2.78% | +0.95% |
| Opening | 11.10 | 10.80 | 10.60 | 10.70 |
| High | 11.30 | 10.80 | 10.60 | 10.70 |
| Low | 11.10 | 10.80 | 10.50 | 10.60 |
Performance
| 1 day | +0.95% | ||
| 1 week | -3.64% | ||
| Current month | +8.72% | ||
| 1 month | +9.28% | ||
| 3 months | +2.91% | ||
| 6 months | +3.92% | ||
| Current year | +3.92% | ||
| 1 year | -6.19% | ||
| 3 years | -61.31% | ||
| 5 years | -13.82% | ||
| 10 years | -67.61% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
471
Daily volume ratio
0.11
Avg. Volume 20 sessions
4 992.60
Avg. Volume 20 sessions USD
5 359.11
Record volume 1
105 035
Record volume 2
94 557
Record volume 3
46 054
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
29 120 746
Capitalization (USD)
31 258 500
Net sales (EUR)
121 224 460
Net sales (USD)
130 123 548
Number of employees
684
Sales / Employee (EUR)
177 229
Sales / Employee (USD)
190 239
Free-Float
34.3 %
Free-Float capitalization (EUR)
10 000 995
Free-Float capitalization (USD)
10 735 168
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.50
11.30
1 month
9.7011.30
Current year
9.2511.30
1 year
9.2512.80
3 years
9.2530.20
5 years
8.4030.20
10 years
8.4035.13
Indicators
Moving average 5 days
10.80
Moving average 20 days
10.55
Moving average 50 days
10.11
Moving average 100 days
10.11
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
46.43
RSI 14 days
50.43
Sector Comparison - Wallpaper
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -3.64% | +3.92% | -6.19% | 31.26M | ||
| -8.00% | +6.15% | -41.03% | -42.74% | 162M | ||
| Average | -3.52% | -3.81% | -18.55% | -24.47% | ||
| Weighted average by Cap. | -6.55% | -2.20% | -33.76% | -36.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ad334d900401d97ec5837f3b9aebfcd.P_by-57ntPKKfFJDRoZqvFe2qYvGC3tx-c0VOHCIaDg.Dr65tvSz9YL6Kn82EOQZygXC08SRewgFkaFYdCDRBEtYsIKkzJ_1uOAWNQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +3.92% | ||
| 2023 | +3.55% | ||
| 2022 | -48.16% | ||
| 2021 | +22.58% | ||
| 2020 | -3.73% | ||
| 2019 | +51.89% | ||
| 2018 | -47.83% | ||
| 2017 | -31.95% | ||
| 2016 | -5.12% | ||
| 2015 | +20.14% | ||
| 2014 | -27.24% | ||
| 2013 | +5.88% | ||
| 2012 | +38.83% | ||
| 2011 | -14.85% | ||
| 2010 | +13.41% | ||
| 2009 | +41.44% | ||
| 2008 | -61.02% | ||
| 2007 | +27.78% | ||
| 2006 | +27.21% | ||
| 2005 | +20.32% | ||
| 2004 | +46.09% | ||
| 2003 | +2.55% | ||
| 2002 | -0.63% | ||
| 2001 | +36.21% | ||
| 2000 | -14.07% | ||
| 1999 | +20.02% | ||
| 1998 | -65.37% |
- Stock Market
- Equities
- ACWN Stock
- Quotes A.S. Création Tapeten AG
