A-ONE SEIMITSU INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,995 JPY | +0.25% |
|
-0.50% | +3.15% |
| 2021 | Asset Value Investors Submits Shareholder Proposal to A-One Seimitsu | CI |
| 2015 | Tranche Update on A-One Seimitsu Inc.'s Equity Buyback Plan announced on December 18, 2014. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2000 ¥ | 1997 ¥ | 1990 ¥ | 1995 ¥ |
| Volume | 36 700 | 43 200 | 37 900 | 19 800 |
| Change | -0.35% | -0.15% | -0.35% | +0.25% |
| Opening | 2,006.00 | 2,000.00 | 1,999.00 | 1,990.00 |
| High | 2,006.00 | 2,000.00 | 2,000.00 | 1,995.00 |
| Low | 1,996.00 | 1,986.00 | 1,989.00 | 1,988.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | -0.50% | ||
| Current month | -0.50% | ||
| 1 month | -5.98% | ||
| 3 months | -2.25% | ||
| 6 months | +2.94% | ||
| Current year | +3.15% | ||
| 1 year | -3.72% | ||
| 3 years | +45.94% | ||
| 5 years | +39.02% | ||
| 10 years | +141.82% |
Volumes
marketsDaily volume
19 800
Estimated daily volume
19 800
Avg. Volume 20 sessions
38 787
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
77 380 065.00
Avg. Volume 20 sessions USD
493 375.29
Record volume 1
1 717 200
Record volume 2
1 207 200
Record volume 3
908 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
10 002 371 863
Capitalization (USD)
63 775 123
Net sales (JPY)
1 755 000 000
Net sales (USD)
11 189 880
Number of employees
106
Sales / Employee (JPY)
16 556 604
Sales / Employee (USD)
105 565
Free-Float
65.68 %
Free-Float capitalization (JPY)
6 955 903 774
Free-Float capitalization (USD)
44 350 842
Average Daily Capital Traded
0.77%
Highs and lows
1 week
1 986.00
2 020.00
1 month
1 985.002 121.00
Current year
1 935.002 200.00
1 year
1 821.002 200.00
3 years
1 315.002 200.00
5 years
1 000.002 200.00
10 years
550.002 200.00
Indicators
Moving average 5 days
1 997.80
Moving average 20 days
2 019.10
Moving average 50 days
2 074.50
Moving average 100 days
2 049.56
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
33.14
RSI 14 days
36.28
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -0.50% | +3.15% | -3.72% | 63.78M | ||
| -0.65% | -1.01% | +63.78% | +83.72% | 3.99B | ||
| -1.09% | -4.70% | -4.85% | -15.47% | 1.93B | ||
| +1.73% | -8.11% | -6.92% | -17.71% | 1.84B | ||
| -1.88% | -4.80% | -8.26% | -18.98% | 1.73B | ||
| -3.69% | -1.21% | +3.16% | +0.77% | 1.5B | ||
| -3.05% | -2.19% | -10.36% | -1.14% | 1.47B | ||
| +2.17% | +0.71% | +47.14% | +143.53% | 1.26B | ||
| +0.12% | -2.78% | +7.56% | -5.92% | 1.26B | ||
| +3.30% | +0.53% | +14.46% | +63.05% | 1.12B | ||
| -1.48% | -8.76% | -39.76% | -44.63% | 1.1B | ||
| +0.40% | -3.22% | -7.15% | -2.87% | 1.09B | ||
| +1.45% | -7.46% | -28.47% | -32.84% | 1.07B | ||
| -0.58% | -2.71% | -9.65% | -29.66% | 993M | ||
| +0.46% | -3.13% | +10.56% | +25.05% | 981M | ||
| +0.83% | -4.28% | -13.70% | -24.33% | 926M | ||
| Average | -0.11% | -3.01% | +1.29% | +7.43% | ||
| Weighted average by Cap. | -0.32% | -2.97% | +8.93% | +16.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4e849ef814cab8eda6a71.1eKGK6I5WkYXJ2ZaZ4zn1BIq4XueifCna1ql9czDoS4.kaHoWs5UbSRzSyQxV-6JnFpQhhz5y7rQHB72upOh40Ttq9lm2wEYPHMTIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,995 | 700 | 19,800 |
| 01:57:22 am | 1,994 | 100 | 19,100 |
| 01:55:07 am | 1,994 | 200 | 19,000 |
| 01:53:07 am | 1,993 | 100 | 18,800 |
| 01:39:49 am | 1,993 | 100 | 18,700 |
| 01:28:08 am | 1,995 | 100 | 18,600 |
| 01:28:08 am | 1,994 | 100 | 18,500 |
| 01:20:36 am | 1,994 | 100 | 18,400 |
| 01:18:55 am | 1,994 | 100 | 18,300 |
| 01:15:53 am | 1,994 | 100 | 18,200 |
Monthly variations
Annual change
| 2024 | +3.15% | ||
| 2023 | +17.57% | ||
| 2022 | +15.03% | ||
| 2021 | +8.01% | ||
| 2020 | -5.43% | ||
| 2019 | +5.22% | ||
| 2018 | +8.35% | ||
| 2017 | +40.02% | ||
| 2016 | -10.37% | ||
| 2015 | +13.94% | ||
| 2014 | +8.36% | ||
| 2013 | +27.82% | ||
| 2012 | +4.20% | ||
| 2011 | -16.49% | ||
| 2010 | +25.00% | ||
| 2009 | -2.77% | ||
| 2008 | -53.10% | ||
| 2007 | -6.02% | ||
| 2006 | -20.00% | ||
| 2005 | +40.00% | ||
| 2004 | +18.75% | ||
| 2003 | +105.13% |
- Stock Market
- Equities
- 6156 Stock
- Quotes A-One Seimitsu Inc.
