A. O. SMITH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.38 USD | -0.01% |
|
+2.46% | +4.78% |
| May. 09 | A. O. Smith Corporation Announces Executive Changes | CI |
| Apr. 26 | Tranche Update on A. O. Smith Corporation's Equity Buyback Plan announced on December 14, 2007. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 85.22 $ | 85.58 $ | 86.39 $ | 86.38 $ |
| Volume | 559 291 | 500 169 | 674 080 | 459 833 |
| Change | +0.08% | +0.42% | +0.95% | -0.01% |
| Opening | 85.44 | 85.23 | 85.69 | 86.65 |
| High | 85.83 | 85.71 | 86.52 | 87.36 |
| Low | 84.90 | 85.03 | 85.50 | 86.28 |
Performance
| 1 day | -0.01% | ||
| 1 week | +2.46% | ||
| Current month | +4.27% | ||
| 1 month | +0.99% | ||
| 3 months | +7.25% | ||
| 6 months | +18.62% | ||
| Current year | +4.78% | ||
| 1 year | +24.79% | ||
| 3 years | +19.56% | ||
| 5 years | +72.00% | ||
| 10 years | +266.56% |
Volumes
marketsDaily volume
459 833
Estimated daily volume
459 833
Avg. Volume 20 sessions
998 702
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
86 267 878.76
Record volume 1
32 488 260
Record volume 2
24 871 640
Record volume 3
13 528 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 669 364 706
Net sales (USD)
3 852 800 000
Number of employees
12 000
Sales / Employee (USD)
321 067
Free-Float
63.08 %
Free-Float capitalization (USD)
10 345 191 429
Average Daily Capital Traded
0.68%
Highs and lows
1 week
84.78
87.36
1 month
80.6488.77
Current year
76.8989.96
1 year
63.8889.96
3 years
46.5889.96
5 years
33.8189.96
10 years
22.3089.96
Indicators
Moving average 5 days
85.74
Moving average 20 days
85.21
Moving average 50 days
86.22
Moving average 100 days
83.40
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
59.50
RSI 14 days
54.82
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | +2.46% | +4.78% | +24.79% | 12.67B | ||
| -0.28% | +3.97% | +36.11% | +85.80% | 75.14B | ||
| +0.40% | +5.49% | +14.01% | +52.04% | 59.02B | ||
| +8.15% | +11.75% | +7.40% | -3.40% | 46.36B | ||
| -0.23% | +5.15% | +13.79% | +5.28% | 44.19B | ||
| +1.53% | +3.17% | +11.85% | +41.16% | 17.81B | ||
| +4.72% | +11.28% | -19.21% | -49.96% | 10.64B | ||
| -0.59% | -1.42% | +4.63% | +19.35% | 6.35B | ||
| +1.83% | +6.44% | +18.59% | -23.09% | 5.92B | ||
| +0.90% | -13.67% | +31.60% | +59.46% | 5.1B | ||
| +2.77% | +6.64% | +45.32% | +118.58% | 4B | ||
| +1.91% | -2.29% | +49.69% | +100.74% | 3.48B | ||
| +1.97% | +4.39% | -17.56% | -45.49% | 1.94B | ||
| +3.08% | +4.69% | +2.16% | -5.96% | 1.54B | ||
| -1.89% | -4.18% | +21.30% | +108.23% | 1.53B | ||
| +1.61% | +1.81% | +7.58% | +20.81% | 1.52B | ||
| Average | +1.62% | +2.22% | +14.50% | +31.77% | ||
| Weighted average by Cap. | +1.63% | +3.80% | +17.59% | +38.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8298.g5YHWuf80IrJamYLLyM-086xERc3IQ1PNSQvKyHCWEY.1s9IK4GYn-jxK1FpSWl_qf7mVTpHRjUBBHFsW0mWbQjExVE-trOJ6I8lNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 86.38 | 116,676 | 276,767 |
| 03:59:57 pm | 86.37 | 400 | 160,091 |
| 03:59:57 pm | 86.37 | 100 | 159,691 |
| 03:59:57 pm | 86.38 | 866 | 159,591 |
| 03:59:57 pm | 86.38 | 100 | 158,725 |
| 03:59:57 pm | 86.38 | 122 | 158,625 |
| 03:59:53 pm | 86.41 | 140 | 158,503 |
| 03:59:53 pm | 86.41 | 112 | 158,363 |
| 03:59:51 pm | 86.4 | 100 | 158,251 |
| 03:59:50 pm | 86.39 | 100 | 158,151 |
Monthly variations
Annual change
| 2024 | +4.78% | ||
| 2023 | +44.03% | ||
| 2022 | -33.33% | ||
| 2021 | +56.60% | ||
| 2020 | +15.07% | ||
| 2019 | +11.57% | ||
| 2018 | -30.32% | ||
| 2017 | +29.42% | ||
| 2016 | +23.61% | ||
| 2015 | +35.81% | ||
| 2014 | +4.58% | ||
| 2013 | +71.05% | ||
| 2012 | +57.20% | ||
| 2011 | +5.36% | ||
| 2010 | +31.64% | ||
| 2009 | +40.88% |
- Stock Market
- Equities
- AOS Stock
- Quotes A. O. Smith Corporation
