A-MARK PRECIOUS METALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.15 USD | -5.43% |
|
-6.45% | +26.12% |
| May. 07 | Transcript : A-Mark Precious Metals, Inc., Q3 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Earnings Flash (AMRK) A-MARK PRECIOUS METALS Posts Q3 Revenue $2.61B, vs. Street Est of $2.03B | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 41.32 $ | 41.16 $ | 40.34 $ | 38.15 $ |
| Volume | 333 368 | 397 810 | 501 182 | 1 496 222 |
| Change | -0.10% | -0.39% | -1.99% | -5.43% |
| Opening | 41.73 | 41.80 | 41.29 | 35.18 |
| High | 41.95 | 42.39 | 42.12 | 38.59 |
| Low | 41.09 | 41.15 | 40.33 | 35.00 |
Performance
| 1 day | -5.43% | ||
| 1 week | -6.45% | ||
| Current month | -4.79% | ||
| 1 month | -2.28% | ||
| 3 months | +44.84% | ||
| 6 months | +55.33% | ||
| Current year | +26.12% | ||
| 1 year | +4.06% | ||
| 3 years | +93.51% | ||
| 5 years | +590.50% | ||
| 10 years | +546.61% |
Volumes
marketsDaily volume
1 496 222
Estimated daily volume
1 496 222
Avg. Volume 20 sessions
466 159
Daily volume ratio
3.21
Avg. Volume 20 sessions USD
17 783 965.85
Record volume 1
2 739 706
Record volume 2
1 758 347
Record volume 3
1 496 222
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
872 928 462
Net sales (USD)
9 322 407 000
Number of employees
421
Sales / Employee (USD)
22 143 485
Free-Float
72.77 %
Free-Float capitalization (USD)
660 763 150
Average Daily Capital Traded
2.04%
Highs and lows
1 week
35.00
42.39
1 month
35.0042.48
Current year
24.2242.48
1 year
23.1442.48
3 years
19.0544.60
5 years
3.7444.60
10 years
3.7444.60
Indicators
Moving average 5 days
40.47
Moving average 20 days
39.32
Moving average 50 days
33.25
Moving average 100 days
30.73
Price spread / (MMA5)
+6.07%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
-12.84%
Price spread / (MMA100)
-19.44%
STIM
RSI 9 days
60.08
RSI 14 days
63.23
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.43% | -6.45% | +26.12% | +4.06% | 873M | ||
| -1.29% | +6.34% | -1.27% | -51.29% | 4.36B | ||
| -4.08% | -0.60% | -13.09% | -51.60% | 3.29B | ||
| -1.89% | +1.07% | +4.94% | -6.92% | 1.59B | ||
| -0.52% | -1.30% | +30.96% | +21.32% | 1.22B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.45% | +1.19% | +15.29% | +19.67% | 582M | ||
| -1.40% | +0.36% | -24.87% | -37.42% | 561M | ||
| +4.08% | -.--% | -.--% | +34.21% | 154M | ||
| -6.67% | +17.89% | -3.45% | -34.12% | 101M | ||
| -2.74% | -8.97% | +29.09% | +1.43% | 107M | ||
| +15.46% | +21.74% | +47.37% | +1.82% | 122M | ||
| -2.68% | -4.71% | +22.36% | +21.17% | 98.68M | ||
| +0.72% | +1.09% | +1.09% | -29.97% | 102M | ||
| -0.65% | -5.99% | +25.41% | +13.75% | 97.47M | ||
| 0.00% | +9.30% | +6.82% | +4.44% | 62.97M | ||
| Average | -0.47% | +3.07% | +11.12% | -5.96% | ||
| Weighted average by Cap. | -1.91% | +2.68% | +2.14% | -28.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71672.BOi_xnB8YwDQtwrrlNNlcKkZd2boY20IjWfg-Ua2Few.Qtj1v0IEKHrlwWWR-7QDPp59MQi-Lyd__w2kyijuV49lssjyRCZRcJz2bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 38.15 | 40,573 | 1,082,768 |
| 03:59:55 pm | 38.15 | 100 | 1,042,195 |
| 03:59:55 pm | 38.15 | 100 | 1,042,095 |
| 03:59:52 pm | 38.15 | 100 | 1,041,995 |
| 03:59:50 pm | 38.14 | 100 | 1,041,895 |
| 03:59:50 pm | 38.14 | 100 | 1,041,795 |
| 03:59:49 pm | 38.15 | 100 | 1,041,695 |
| 03:59:48 pm | 38.14 | 100 | 1,041,595 |
| 03:59:47 pm | 38.14 | 100 | 1,041,495 |
| 03:59:44 pm | 38.15 | 100 | 1,041,395 |
Monthly variations
Annual change
| 2024 | +26.12% | ||
| 2023 | -12.90% | ||
| 2022 | +13.68% | ||
| 2021 | +138.21% | ||
| 2020 | +210.16% | ||
| 2019 | -29.86% | ||
| 2018 | -19.52% | ||
| 2017 | -24.87% | ||
| 2016 | +3.45% | ||
| 2015 | +89.07% | ||
| 2014 | -25.04% |
- Stock Market
- Equities
- AMRK Stock
- Quotes A-Mark Precious Metals, Inc.