A-LIVING SMART CITY SERVICES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.11 HKD | -2.33% |
|
-11.14% | -13.13% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.46 $ | 3.36 $ | 3.25 $ | 3.11 $ |
| Volume | 8 517 500 | 8 647 650 | 13 411 040 | 9 214 345 |
| Change | -1.14% | -2.89% | -3.27% | -4.31% |
| Opening | 3.53 | 3.46 | 3.36 | 3.20 |
| High | 3.60 | 3.52 | 3.36 | 3.27 |
| Low | 3.43 | 3.34 | 3.13 | 3.11 |
Performance
| 1 day | -2.33% | ||
| 1 week | -11.14% | ||
| 1 month | +3.67% | ||
| 3 months | -22.64% | ||
| 6 months | -18.16% | ||
| Current year | -13.13% | ||
| 1 year | -36.27% | ||
| 3 years | -91.70% | ||
| 5 years | -73.14% |
Volumes
marketsDaily volume
9 214 345
Estimated daily volume
9 214 345
Avg. Volume 20 sessions
20 892 788
Daily volume ratio
0.44
Avg. Volume 20 sessions HKD
64 976 570.68
Avg. Volume 20 sessions USD
8 310 373.44
Record volume 1
160 350 500
Record volume 2
143 195 800
Record volume 3
102 851 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (HKD)
4 089 295 922
Capitalization (USD)
564 719 499
Net sales (CNY)
15 443 449 000
Net sales (USD)
2 132 693 977
Number of employees
96 018
Sales / Employee (CNY)
160 839
Sales / Employee (USD)
22 211
Free-Float
52.05 %
Free-Float capitalization (HKD)
2 128 456 090
Free-Float capitalization (USD)
293 933 401
Average Daily Capital Traded
1.59%
Highs and lows
1 week
3.11
3.60
1 month
2.984.19
Current year
2.414.23
1 year
2.415.92
3 years
2.4139.55
5 years
2.4148.55
10 years
2.4148.55
Indicators
Moving average 5 days
3.34
Moving average 20 days
3.46
Moving average 50 days
3.16
Moving average 100 days
3.26
Price spread / (MMA5)
+7.27%
Price spread / (MMA20)
+11.32%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+4.70%
STIM
RSI 9 days
41.15
RSI 14 days
46.60
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -11.14% | -13.13% | -36.27% | 565M | ||
| +1.37% | +0.65% | -5.39% | +17.55% | 26.56B | ||
| -0.76% | +1.92% | +4.75% | +19.24% | 20.64B | ||
| +0.76% | +1.53% | -15.82% | -19.64% | 9.93B | ||
| +1.54% | +1.54% | +6.99% | +43.99% | 9.61B | ||
| +3.88% | +2.61% | -29.20% | -10.34% | 9.63B | ||
| +1.80% | +2.09% | -6.78% | +1.47% | 6.6B | ||
| +0.55% | +0.20% | -8.81% | +20.87% | 5.63B | ||
| +1.78% | -1.02% | +30.55% | +34.72% | 4.26B | ||
| +1.74% | +2.97% | +2.87% | +40.10% | 2.55B | ||
| -1.31% | -3.11% | -9.73% | -26.32% | 2.22B | ||
| +7.17% | +13.16% | +99.30% | +182.83% | 2.2B | ||
| -0.35% | -1.21% | +17.65% | +25.27% | 1.96B | ||
| +1.26% | -.--% | -5.02% | +81.99% | 1.8B | ||
| -.--% | -.--% | -1.33% | -13.45% | 1.71B | ||
| +2.00% | -0.27% | -27.77% | -27.16% | 1.74B | ||
| Average | +1.19% | +0.62% | +2.45% | +20.93% | ||
| Weighted average by Cap. | +1.15% | +1.33% | -1.93% | +16.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0f8dabfd7d32b791ca7ed42f7.2a_2tcpAgmEIf5VNjuoL0aHH6TlGcc9Rn0LUR_xCuMw.kZau749z0kw8FK0hwJtxoJSD3U4-PLkX2Q-NA5MQ9Y3p-oL2ghrXEGVGzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 3.11 | 801,250 | 8,036,500 |
| 03:59:46 am | 3.13 | 750 | 7,235,250 |
| 03:59:33 am | 3.12 | 1,000 | 7,234,500 |
| 03:57:11 am | 3.12 | 5,000 | 7,233,500 |
| 03:56:50 am | 3.13 | 7,000 | 7,228,500 |
| 03:55:36 am | 3.12 | 750 | 7,221,500 |
| 03:55:00 am | 3.12 | 500 | 7,220,750 |
| 03:54:20 am | 3.13 | 6,000 | 7,220,250 |
| 03:53:42 am | 3.13 | 1,000 | 7,214,250 |
| 03:53:42 am | 3.13 | 3,750 | 7,213,250 |
Monthly variations
Annual change
| 2024 | -13.13% | ||
| 2023 | -61.96% | ||
| 2022 | -29.25% | ||
| 2021 | -61.34% | ||
| 2020 | +27.88% | ||
| 2019 | +153.30% | ||
| 2018 | +12.26% |
- Stock Market
- Equities
- 3319 Stock
- Quotes A-Living Smart City Services Co., Ltd.
