A.L.A. SOCIETÀ PER AZIONI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21 EUR | 0.00% |
|
0.00% | +31.66% |
| Apr. 19 | ALA terminates relationship with specialist operator Intesa Sanpaolo | AN |
| Apr. 15 | ITALY GROWTH WINNERS & LOSERS: Energy and Bardolla lead the SMEs. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 21.4 € | 21.2 € | 21.4 € | 21 € |
| Volume | 1 858 | 478 | 4 995 | 4 334 |
| Change | +0.94% | -0.93% | +0.94% | -1.87% |
| Opening | 21.60 | 21.20 | 21.40 | 21.40 |
| High | 21.80 | 21.40 | 21.40 | 21.40 |
| Low | 21.40 | 21.20 | 21.00 | 21.00 |
Performance
| Current month | -0.94% | ||
| 1 month | +1.94% | ||
| 3 months | +35.48% | ||
| 6 months | +47.89% | ||
| Current year | +31.66% | ||
| 1 year | +66.67% |
Volumes
marketsDaily volume
4 334
Estimated daily volume
4 334
Avg. Volume 20 sessions
2 433
Daily volume ratio
1.78
Avg. Volume 20 sessions
51 093.00
Avg. Volume 20 sessions USD
55 049.13
Record volume 1
248 533
Record volume 2
109 843
Record volume 3
84 666
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
189 637 058
Capitalization (USD)
204 320 655
Net sales (EUR)
233 100 000
Net sales (USD)
251 148 933
Number of employees
507
Sales / Employee (EUR)
459 763
Sales / Employee (USD)
495 363
Free-Float
26.22 %
Free-Float capitalization (EUR)
49 722 837
Free-Float capitalization (USD)
53 572 876
Average Daily Capital Traded
0.03%
Highs and lows
1 week
21.00
21.80
1 month
19.7022.00
Current year
14.5022.00
1 year
12.2022.00
3 years
9.6022.00
5 years
9.6022.00
10 years
9.6022.00
Indicators
Moving average 5 days
21.24
Moving average 20 days
20.88
Moving average 50 days
19.71
Moving average 100 days
17.70
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
-15.70%
STIM
RSI 9 days
60.95
RSI 14 days
60.72
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +31.66% | +66.67% | 204M | ||
| +0.45% | +3.95% | +20.02% | +55.19% | 8.93B | ||
| +0.91% | +3.48% | +24.84% | +57.25% | 6.69B | ||
| +1.69% | +4.47% | +19.31% | -15.65% | 5.08B | ||
| +1.44% | +3.30% | +8.25% | -6.62% | 4.84B | ||
| +0.91% | +1.58% | +24.59% | +21.34% | 4.37B | ||
| -0.78% | -2.61% | -16.72% | +42.81% | 3.19B | ||
| +0.30% | -3.01% | -24.88% | +1.24% | 2.69B | ||
| +1.06% | +2.51% | +3.00% | +5.15% | 2.58B | ||
| -0.63% | +2.83% | +0.43% | +3.06% | 2.58B | ||
| +0.56% | +2.85% | +13.16% | -1.53% | 2.16B | ||
| +6.41% | +8.02% | -0.19% | -40.66% | 2.06B | ||
| -1.80% | +1.86% | -2.59% | +0.84% | 1.6B | ||
| +2.48% | +12.11% | -7.34% | -14.21% | 1.4B | ||
| +2.04% | 0.00% | -0.06% | +116.20% | 1.32B | ||
| -3.34% | -2.64% | +6.58% | -13.09% | 1.12B | ||
| Average | +0.74% | +2.46% | +6.25% | +17.37% | ||
| Weighted average by Cap. | +0.85% | +2.63% | +9.96% | +20.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac2f42a00785565.zog7FUF9g-lVezV1_KhWyWWGn4WjjY0xZGnR4-2SYMY.n7BdIQQu0odkTnNFuuIRoyu2z8iaycJ1AQyytKfRE5fj0n84NBbQrB4pBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:33:11 am | 21 | 150 | 4,334 |
| 09:33:11 am | 21 | 50 | 4,184 |
| 09:33:11 am | 21 | 70 | 4,134 |
| 09:09:58 am | 21 | 237 | 4,064 |
| 08:08:34 am | 21 | 70 | 3,827 |
| 04:27:49 am | 21.4 | 70 | 3,757 |
| 04:20:23 am | 21.4 | 1,687 | 3,687 |
| 04:20:23 am | 21.4 | 313 | 2,000 |
Monthly variations
Annual change
| 2024 | +31.66% | ||
| 2023 | +33.47% | ||
| 2022 | +8.64% | ||
| 2021 | +11.68% |
- Stock Market
- Equities
- ALA Stock
- Quotes A.L.A. società per azioni