A.G. BARR P.L.C. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 580 GBX | +0.42% |
|
+2.65% | +13.06% |
| Apr. 30 | Deutsche Bank Initiates AG Barr Coverage with Buy Rating | MT |
| Apr. 30 | Deutsche says buy Barr, Britvic and Fevertree | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 575 p | 578 p | 590 p | 580 p |
| Volume | 74 065 | 335 782 | 102 217 | 57 477 |
| Change | 0.00% | +0.52% | +2.08% | -1.69% |
| Opening | 573.00 | 578.00 | 582.00 | 589.00 |
| High | 578.00 | 580.00 | 590.32 | 590.00 |
| Low | 569.33 | 569.00 | 577.00 | 577.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | +2.65% | ||
| Current month | +1.58% | ||
| 1 month | +0.35% | ||
| 3 months | +7.01% | ||
| 6 months | +13.28% | ||
| Current year | +13.06% | ||
| 1 year | +10.27% | ||
| 3 years | +9.64% | ||
| 5 years | -29.53% | ||
| 10 years | -5.46% |
Volumes
marketsDaily volume
56 523
Estimated daily volume
56 523
Avg. Volume 20 sessions
90 800
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
52 664 000.00
Avg. Volume 20 sessions USD
52 664 000.00
Record volume 1
17 999 998
Record volume 2
4 804 062
Record volume 3
3 587 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
653 275 722
Capitalization (USD)
818 018 794
Net sales (GBP)
317 600 000
Net sales (USD)
397 692 368
Number of employees
1 030
Sales / Employee (GBP)
308 350
Sales / Employee (USD)
386 109
Free-Float
65.8 %
Free-Float capitalization (GBX)
433 926 456
Free-Float capitalization (USD)
543 354 029
Average Daily Capital Traded
8.06%
Highs and lows
1 week
569.00
590.32
1 month
543.00590.32
Current year
507.00591.75
1 year
446.00591.75
3 years
426.50595.82
5 years
369.00980.00
10 years
369.00980.00
Indicators
Moving average 5 days
579.50
Moving average 20 days
565.10
Moving average 50 days
549.30
Moving average 100 days
542.33
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
66.43
RSI 14 days
62.49
Sector Comparison - Carbonated Soft Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +2.65% | +13.06% | +10.27% | 818M | ||
| +0.37% | +1.49% | +4.84% | -8.28% | 244B | ||
| +0.89% | +0.89% | +12.79% | +14.70% | 33.64B | ||
| -.--% | -.--% | - | - | 12.72B | ||
| -7.23% | -9.36% | -0.22% | +35.75% | 2.51B | ||
| -0.48% | -2.79% | -5.00% | -29.75% | 1.71B | ||
| +0.61% | +5.65% | +54.48% | +67.95% | 207M | ||
| Average | -0.77% | +0.57% | +13.32% | +15.11% | ||
| Weighted average by Cap. | +0.34% | +1.17% | +5.74% | -5.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6c71a86ec81a3c0e1a7f.lAI3RCNKxFm3iMQXMAo0OTTOz-iovPmvol2YI_qyZtI.okdvfGwOmwrB7LJPf3BhAX2quNzuzaycwG3aFKDtLLjBew4ASwGhDILalQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 580 | 23,064 | 55,787 |
| 11:24:52 am | 581 | 99 | 32,723 |
| 11:19:52 am | 580 | 14 | 32,624 |
| 11:19:52 am | 579 | 271 | 32,610 |
| 10:55:16 am | 580.8 | 1 | 32,339 |
| 10:36:21 am | 581 | 68 | 32,338 |
| 10:30:07 am | 579.6 | 26 | 32,270 |
| 10:17:26 am | 579 | 1,381 | 32,244 |
| 10:07:59 am | 581 | 68 | 30,863 |
Monthly variations
Annual change
| 2024 | +13.06% | ||
| 2023 | -3.75% | ||
| 2022 | +2.90% | ||
| 2021 | -0.19% | ||
| 2020 | -10.52% | ||
| 2019 | -26.49% | ||
| 2018 | +18.38% | ||
| 2017 | +32.90% | ||
| 2016 | -5.91% | ||
| 2015 | -9.66% | ||
| 2014 | +4.24% | ||
| 2013 | +14.27% | ||
| 2012 | +22.50% | ||
| 2011 | +11.08% | ||
| 2010 | +22.22% | ||
| 2009 | +37.99% | ||
| 2008 | +20.47% | ||
| 2007 | -7.33% | ||
| 2006 | +22.04% | ||
| 2005 | +18.44% | ||
| 2004 | +31.58% | ||
| 2003 | +47.37% | ||
| 2002 | -10.17% | ||
| 2001 | +23.86% | ||
| 2000 | -13.99% | ||
| 1999 | -2.81% | ||
| 1998 | +6.59% | ||
| 1997 | +29.06% | ||
| 1996 | -2.85% | ||
| 1995 | -11.20% | ||
| 1994 | +21.36% | ||
| 1993 | -1.90% | ||
| 1992 | +57.50% |
- Stock Market
- Equities
- BAG Stock
- Quotes A.G. BARR p.l.c.