A BROWN COMPANY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 PHP | +1.75% |
|
-1.69% | -10.77% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.59 ₱ | 0.59 ₱ | 0.57 ₱ | 0.57 ₱ | 0.58 ₱ |
| Volume | 25 000 | 3 000 | 1 000 | 0 | 3 000 |
| Change | 0.00% | 0.00% | -3.39% | 0.00% | +1.75% |
| Opening | 0.59 | 0.57 | 0.57 | 0.57 | 0.58 |
| High | 0.59 | 0.59 | 0.57 | 0.57 | 0.58 |
| Low | 0.59 | 0.57 | 0.57 | 0.57 | 0.57 |
Performance
| 1 day | +1.75% | ||
| 1 week | -1.69% | ||
| Current month | -1.69% | ||
| 1 month | +1.75% | ||
| 3 months | -9.38% | ||
| 6 months | -9.38% | ||
| Current year | -10.77% | ||
| 1 year | -25.64% | ||
| 3 years | -39.58% | ||
| 5 years | -26.58% | ||
| 10 years | -49.93% |
Volumes
marketsDaily volume
3 000
Avg. Volume 20 sessions
56 400
Avg. Volume 20 sessions PHP
32 712.00
Avg. Volume 20 sessions USD
557.31
Record volume 1
425 737 200
Record volume 2
205 823 000
Record volume 3
189 560 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
1 348 935 259
Capitalization (USD)
22 981 810
Net sales (PHP)
1 624 782 999
Net sales (USD)
27 681 428
Number of employees
285
Sales / Employee (PHP)
5 700 993
Sales / Employee (USD)
97 128
Free-Float
33.09 %
Free-Float capitalization (PHP)
466 217 226
Free-Float capitalization (USD)
7 942 943
Average Daily Capital Traded
0%
Highs and lows
1 week
0.57
0.59
1 month
0.570.60
Current year
0.550.68
1 year
0.550.77
3 years
0.551.05
5 years
0.461.18
10 years
0.461.71
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.58
Moving average 50 days
0.60
Moving average 100 days
0.63
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+8.62%
STIM
RSI 9 days
47.00
RSI 14 days
46.79
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | -1.69% | -10.77% | -25.64% | 22.98M | ||
| -1.99% | -1.50% | +5.71% | -6.03% | 27.56B | ||
| +1.91% | +9.27% | +31.91% | +61.90% | 27B | ||
| +0.13% | -1.39% | -11.84% | -27.86% | 26.05B | ||
| +4.33% | -2.72% | +9.59% | +62.71% | 22.61B | ||
| +0.21% | +3.50% | +36.16% | +57.38% | 21.55B | ||
| -1.18% | -1.44% | +9.74% | -10.01% | 21.41B | ||
| +0.94% | 0.00% | -5.30% | +23.56% | 17.88B | ||
| -2.18% | -1.05% | +4.34% | -23.59% | 17.31B | ||
| -0.53% | +0.16% | +26.70% | +133.10% | 15.52B | ||
| -7.63% | -7.26% | -4.37% | -7.44% | 15.43B | ||
| -0.14% | +4.31% | +18.76% | +36.88% | 15.27B | ||
| -0.64% | -2.22% | -21.17% | -30.01% | 13.98B | ||
| +1.51% | +1.32% | -18.24% | -18.24% | 13.01B | ||
| -0.69% | +1.06% | -8.63% | +24.35% | 12.82B | ||
| -3.07% | -3.17% | +2.62% | -23.23% | 12.63B | ||
| Average | -0.45% | -0.46% | +4.08% | +14.24% | ||
| Weighted average by Cap. | -0.39% | -0.39% | +6.85% | +18.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.77% | ||
| 2023 | -10.96% | ||
| 2022 | -7.59% | ||
| 2021 | -12.22% | ||
| 2020 | +26.76% | ||
| 2019 | -8.97% | ||
| 2018 | -22.00% | ||
| 2017 | +15.38% | ||
| 2016 | +38.67% | ||
| 2015 | -29.91% | ||
| 2014 | +7.00% | ||
| 2013 | -58.47% | ||
| 2012 | +11.48% | ||
| 2011 | 0.00% | ||
| 2010 | -23.50% | ||
| 2009 | +15.38% | ||
| 2008 | +54.76% | ||
| 2007 | +32.91% | ||
| 2006 | +62.89% | ||
| 2005 | +90.20% | ||
| 2004 | -27.14% | ||
| 2003 | -6.67% | ||
| 2002 | +70.45% | ||
| 2001 | -15.38% | ||
| 2000 | +4.00% | ||
| 1999 | 0.00% | ||
| 1998 | -50.98% | ||
| 1997 | -65.50% | ||
| 1996 | +61.36% | ||
| 1995 | +11.90% | ||
| 1994 | -17.92% |
- Stock Market
- Equities
- BRN Stock
- Quotes A Brown Company, Inc.
