Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.039 SGD | +2.63% | -2.50% | -15.22% |
Jun. 03 | 9R CEO to Leave Post But Remain as Executive Director | MT |
Apr. 23 | 9R Limited Announces Cessation of Wee Hock Kee as Independent Director | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
---|---|---|---|---|
Last | 0.037 $ | 0.04 $ | 0.039 $ | 0.039 $ |
Volume | 900 | 104 100 | 15 500 | 15 500 |
Change | +∞% | +8.11% | -2.50% | +2.63% |
Opening | 0.04 | 0.04 | 0.04 | 0.039 |
High | 0.04 | 0.04 | 0.04 | 0.039 |
Low | 0.04 | 0.04 | 0.04 | 0.039 |
Performance
1 day | +2.63% | ||
1 week | -2.50% | ||
Current month | -2.50% | ||
1 month | -2.50% | ||
3 months | -11.36% | ||
6 months | -18.75% | ||
Current year | -15.22% | ||
1 year | -17.02% | ||
3 years | -80.50% | ||
5 years | -84.40% | ||
10 years | -99.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.63% | -2.50% | -15.22% | -17.02% | 32.07M | ||
-0.89% | -0.74% | +15.30% | +25.26% | 90.22B | ||
-0.35% | -3.05% | +10.80% | +51.30% | 65.95B | ||
-2.58% | -6.54% | +12.94% | +43.95% | 36.33B | ||
-1.14% | -2.46% | +19.71% | +28.96% | 33.61B | ||
-1.20% | -5.84% | +2.11% | +9.22% | 27.14B | ||
+0.47% | -3.26% | +7.43% | -7.36% | 26.86B | ||
-0.11% | -2.45% | -1.21% | +8.74% | 25.68B | ||
-1.48% | -2.76% | +15.99% | +29.40% | 24.91B | ||
+0.31% | -2.98% | +3.39% | +30.44% | 22.49B | ||
-1.08% | -1.47% | +18.12% | +19.87% | 19.11B | ||
-0.73% | -1.25% | -7.89% | +2.58% | 14.17B | ||
-3.06% | -1.78% | -14.98% | +5.18% | 13.39B | ||
-1.10% | -0.08% | +8.50% | +36.02% | 13.27B | ||
-1.47% | -0.78% | +45.10% | +75.05% | 12.4B | ||
-1.15% | -4.33% | +6.87% | +55.91% | 10.63B | ||
Average | -0.85% | -2.95% | +7.94% | +24.84% | ||
Weighted average by Cap. | -0.98% | -2.75% | +10.78% | +28.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:35:04 pm | 0.039 | 900 | 15,500 |
10:35:04 pm | 0.039 | 4,200 | 14,600 |
Monthly variations
Annual change
2024 | -15.22% | ||
2023 | -19.30% | ||
2022 | -25.00% | ||
2021 | -62.00% | ||
2019 | -33.33% | ||
2018 | -57.14% | ||
2017 | -56.25% | ||
2016 | -36.00% | ||
2015 | -35.90% | ||
2014 | -51.55% | ||
2013 | +46.36% | ||
2012 | +7.84% | ||
2011 | -49.00% | ||
2010 | +2.56% | ||
2009 | +129.41% | ||
2008 | -58.54% | ||
2007 | +7.90% | ||
2006 | +2.70% | ||
2005 | -13.95% | ||
2004 | -8.90% | ||
2003 | -10.61% | ||
2002 | +10.00% | ||
2001 | +10.00% | ||
2000 | +22.45% |
- Stock Market
- Equities
- 1Y1 Stock
- Quotes 9R Limited