8X8, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.76 USD | +2.99% |
|
+6.56% | -26.98% |
| May. 08 | Transcript : 8x8, Inc., Q4 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Earnings Flash (EGHT) 8X8 Posts Q4 Revenue $179.4M, vs. Street Est of $178.8M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.78 $ | 2.77 $ | 2.68 $ | 2.76 $ |
| Volume | 746 016 | 667 146 | 956 565 | 684 190 |
| Change | +3.73% | -0.36% | -3.25% | +2.99% |
| Opening | 2.70 | 2.86 | 2.75 | 2.69 |
| High | 2.81 | 2.86 | 2.75 | 2.78 |
| Low | 2.68 | 2.73 | 2.66 | 2.64 |
Performance
| 1 day | +2.99% | ||
| 1 week | +6.56% | ||
| Current month | +24.89% | ||
| 1 month | +23.77% | ||
| 3 months | +5.75% | ||
| 6 months | -13.21% | ||
| Current year | -26.98% | ||
| 1 year | -17.12% | ||
| 3 years | -88.48% | ||
| 5 years | -88.32% | ||
| 10 years | -66.55% |
Volumes
marketsDaily volume
684 190
Estimated daily volume
684 190
Avg. Volume 20 sessions
1 229 389
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
3 393 113.64
Record volume 1
37 317 750
Record volume 2
27 093 168
Record volume 3
25 433 206
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
345 534 261
Net sales (USD)
728 705 000
Number of employees
1 921
Sales / Employee (USD)
379 336
Free-Float
96.29 %
Free-Float capitalization (USD)
332 713 288
Average Daily Capital Traded
0.98%
Highs and lows
1 week
2.62
2.86
1 month
2.122.88
Current year
2.123.80
1 year
2.124.88
3 years
2.1228.68
5 years
2.1239.17
10 years
2.1239.17
Indicators
Moving average 5 days
2.73
Moving average 20 days
2.41
Moving average 50 days
2.54
Moving average 100 days
2.85
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-12.58%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
60.02
RSI 14 days
57.51
Sector Comparison - VOIP Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | +6.56% | -26.98% | -17.12% | 346M | ||
| -0.79% | +0.81% | -8.89% | -14.85% | 113M | ||
| -2.48% | -5.42% | -22.28% | -83.96% | 50.39M | ||
| Average | -0.09% | +0.65% | -19.38% | -38.64% | ||
| Weighted average by Cap. | +1.61% | +4.10% | -22.51% | -23.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56.ocMVH9rx9NX9WxR45v9k7rHqzVpuYqneT-u_Tgil9_w.95JZLJiUsay-H3c60aYAoOXco25aC_bvKrnJd2zLlY7m8GAt74S1kLIUew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.76 | 81,905 | 616,268 |
| 03:59:58 pm | 2.77 | 100 | 534,363 |
| 03:59:58 pm | 2.77 | 100 | 534,263 |
| 03:59:56 pm | 2.77 | 100 | 534,163 |
| 03:59:56 pm | 2.77 | 100 | 534,063 |
| 03:59:56 pm | 2.77 | 100 | 533,963 |
| 03:59:54 pm | 2.77 | 100 | 533,863 |
| 03:59:54 pm | 2.77 | 1,200 | 533,763 |
| 03:59:54 pm | 2.77 | 100 | 532,563 |
| 03:59:54 pm | 2.77 | 500 | 532,463 |
Monthly variations
Annual change
| 2024 | -26.98% | ||
| 2023 | -12.50% | ||
| 2022 | -74.22% | ||
| 2021 | -51.38% | ||
| 2020 | +88.36% | ||
| 2019 | +1.44% | ||
| 2018 | +27.94% | ||
| 2017 | -1.40% | ||
| 2016 | +24.89% | ||
| 2015 | +25.00% | ||
| 2014 | -9.75% | ||
| 2013 | +37.53% | ||
| 2012 | +132.81% | ||
| 2011 | +33.19% | ||
| 2010 | +58.67% | ||
| 2009 | +213.81% | ||
| 2008 | -46.29% | ||
| 2007 | -23.93% | ||
| 2006 | -36.76% | ||
| 2005 | -54.55% | ||
| 2004 | -8.54% | ||
| 2003 | +1,922.73% | ||
| 2002 | -75.28% | ||
| 2001 | -52.53% | ||
| 2000 | -63.41% | ||
| 1999 | -8.89% | ||
| 1998 | -48.57% | ||
| 1997 | +53.51% |
- Stock Market
- Equities
- EGHT Stock
- Quotes 8x8, Inc.
