888 HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.15 GBX | -0.56% |
|
+3.04% | -7.74% |
| 10:54am | NatWest target raised, other lenders backed | AN |
| May. 03 | 888 Holdings Prices GBP400 Million Notes, Secures GBP50 Million Revolver | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 85.55 p | 87.45 p | 88.6 p | 88.65 p | 88.15 p |
| Volume | 1 299 136 | 6 077 930 | 1 145 976 | 609 611 | 619 249 |
| Change | +2.15% | +2.22% | +1.32% | +0.06% | -0.56% |
| Opening | 87.70 | 82.00 | 85.00 | 89.70 | 88 |
| High | 88.60 | 87.45 | 89.30 | 89.95 | 90.3 |
| Low | 83.50 | 82.00 | 85.00 | 85.00 | 87.38 |
Performance
| 1 day | -0.17% | ||
| 1 week | +3.04% | ||
| Current month | +3.95% | ||
| 1 month | +2.80% | ||
| 3 months | -2.06% | ||
| 6 months | +4.63% | ||
| Current year | -7.74% | ||
| 1 year | +12.51% | ||
| 3 years | -78.33% | ||
| 5 years | -36.17% | ||
| 10 years | -38.18% |
Volumes
marketsDaily volume
619 249
Estimated daily volume
619 249
Avg. Volume 20 sessions
1 150 299
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
101 398 856.85
Avg. Volume 20 sessions USD
101 398 856.85
Record volume 1
57 382 780
Record volume 2
55 996 130
Record volume 3
44 607 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
497 379 623
Capitalization (USD)
497 379 623
Net sales (USD)
2 162 985 630
Number of employees
11 634
Sales / Employee (USD)
185 919
Free-Float
73.36 %
Free-Float capitalization (GBX)
365 130 503
Free-Float capitalization (USD)
365 130 503
Average Daily Capital Traded
20.39%
Highs and lows
1 week
82.00
90.30
1 month
75.9090.30
Current year
68.95100.60
1 year
67.25133.90
3 years
50.50494.00
5 years
50.50494.00
10 years
50.50494.00
Indicators
Moving average 5 days
87.56
Moving average 20 days
83.44
Moving average 50 days
84.61
Moving average 100 days
85.90
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-5.35%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
64.30
RSI 14 days
59.13
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +3.04% | -7.74% | +12.51% | 497M | ||
| -0.09% | +5.11% | +15.10% | +1.42% | 35.62B | ||
| +0.32% | +0.24% | +2.73% | -3.97% | 23.9B | ||
| +0.54% | +4.51% | -15.31% | -30.36% | 20.6B | ||
| +1.26% | +7.33% | -12.25% | -23.18% | 20.5B | ||
| +2.18% | +1.88% | +24.37% | +79.82% | 20.39B | ||
| -1.24% | -0.46% | -4.07% | +3.65% | 16.52B | ||
| -0.15% | +4.61% | +3.20% | -4.88% | 10.22B | ||
| +3.00% | +6.00% | -20.54% | -17.99% | 7.84B | ||
| +0.20% | +3.29% | +3.93% | +1.41% | 7.34B | ||
| +1.38% | +10.69% | +48.34% | +59.26% | 7.07B | ||
| -0.23% | -3.74% | +3.47% | -9.63% | 6.98B | ||
| +0.36% | -0.15% | -21.34% | -47.60% | 6.22B | ||
| -0.26% | +0.19% | +1.04% | -2.94% | 6.08B | ||
| +4.01% | +10.12% | +25.19% | +3.87% | 5.17B | ||
| +1.72% | -0.02% | -13.51% | -23.68% | 5.05B | ||
| Average | +0.82% | +2.92% | +2.04% | -0.14% | ||
| Weighted average by Cap. | +0.63% | +3.52% | +3.32% | +1.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c03c2352349ba7f6ab12817d744c1.vCFXxsnxkF_o8Y8RQcuajc_epZJzso3JSHfIUIvxEyI.9k9mqarA3i_eotpmcrrS2JzulsU4hNmTBha4J7LIckHmFz6-o7_GFaXA3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 88.15 | 273,736 | 619,246 |
| 11:29:41 am | 89.2 | 57 | 345,510 |
| 11:29:28 am | 89.2 | 11 | 345,453 |
| 11:29:09 am | 89.4 | 1,063 | 345,442 |
| 11:29:09 am | 89.4 | 427 | 344,379 |
| 11:28:38 am | 89.4 | 57 | 343,952 |
| 11:24:21 am | 89.2 | 1,898 | 343,895 |
| 11:24:21 am | 89.2 | 218 | 341,997 |
| 11:20:01 am | 89.2 | 2,500 | 341,779 |
Monthly variations
Annual change
| 2024 | -7.22% | ||
| 2023 | +9.89% | ||
| 2022 | -71.11% | ||
| 2021 | +5.43% | ||
| 2020 | +73.03% | ||
| 2019 | -5.71% | ||
| 2018 | -37.88% | ||
| 2017 | +29.82% | ||
| 2016 | +18.90% | ||
| 2015 | +31.77% | ||
| 2014 | -19.71% | ||
| 2013 | +44.65% | ||
| 2012 | +177.33% | ||
| 2011 | -21.46% | ||
| 2010 | -50.68% | ||
| 2009 | +11.84% | ||
| 2008 | -30.11% | ||
| 2007 | +7.17% | ||
| 2006 | -31.70% | ||
| 2005 | +14.12% |
- Stock Market
- Equities
- 888 Stock
- Quotes 888 Holdings plc