7C SOLARPARKEN AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.18 EUR | +1.76% |
|
+0.32% | -12.28% |
| Mar. 28 | 7C Solarparken AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 28 | 7C Solarparken Extends Share Buyback Program | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.175 € | 3.17 € | 3.125 € | 3.18 € |
| Volume | 25 396 | 16 396 | 63 522 | 36 516 |
| Change | +0.16% | -0.16% | -1.42% | +1.76% |
| Opening | 3.20 | 3.20 | 3.20 | 3.11 |
| High | 3.20 | 3.20 | 3.21 | 3.20 |
| Low | 3.17 | 3.17 | 3.11 | 3.11 |
Performance
| 1 day | +1.76% | ||
| 1 week | +0.32% | ||
| Current month | +0.32% | ||
| 1 month | +1.11% | ||
| 3 months | -6.47% | ||
| 6 months | -1.55% | ||
| Current year | -12.28% | ||
| 1 year | -21.77% | ||
| 3 years | -21.09% | ||
| 5 years | +3.25% | ||
| 10 years | +1,482.09% |
Volumes
marketsDaily volume
36 516
Estimated daily volume
36 516
Avg. Volume 20 sessions
48 876
Daily volume ratio
0.75
Avg. Volume 20 sessions
155 425.68
Avg. Volume 20 sessions USD
167 252.02
Record volume 1
1 119 276
Record volume 2
696 271
Record volume 3
570 806
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
263 754 033
Capitalization (USD)
283 823 077
Net sales (EUR)
69 815 000
Net sales (USD)
75 127 223
Number of employees
19
Sales / Employee (EUR)
3 674 474
Sales / Employee (USD)
3 954 064
Free-Float
75.8 %
Free-Float capitalization (EUR)
201 441 763
Free-Float capitalization (USD)
216 769 466
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.11
3.21
1 month
3.053.21
Current year
3.013.69
1 year
3.014.04
3 years
3.015.50
5 years
2.755.50
10 years
1.445.50
Indicators
Moving average 5 days
3.16
Moving average 20 days
3.12
Moving average 50 days
3.17
Moving average 100 days
3.33
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
+4.68%
STIM
RSI 9 days
48.56
RSI 14 days
47.62
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +0.32% | -12.28% | -21.77% | 284M | ||
| +5.00% | -0.50% | +590.11% | +1,302.99% | 3.42B | ||
| -1.15% | -0.39% | -7.53% | -26.18% | 2.79B | ||
| +0.84% | +3.28% | -2.12% | -12.04% | 1.63B | ||
| 0.00% | +6.00% | -19.70% | -25.87% | 929M | ||
| +0.01% | -4.69% | -7.99% | +4.14% | 852M | ||
| +9.85% | +20.17% | -36.31% | +4.32% | 695M | ||
| -0.88% | +2.26% | -21.76% | -38.91% | 626M | ||
| +1.99% | +6.21% | +62.79% | +69.05% | 554M | ||
| -3.57% | -3.08% | -12.50% | -39.03% | 544M | ||
| +1.42% | +2.21% | -16.55% | -35.96% | 498M | ||
| +0.58% | -0.76% | - | - | 471M | ||
| -2.02% | +1.57% | -23.77% | -35.23% | 444M | ||
| 0.00% | +11.03% | +13.53% | -19.25% | 432M | ||
| +10.00% | +26.31% | +292.30% | - | 425M | ||
| +2.11% | -.--% | -.--% | +82.70% | 341M | ||
| Average | +1.62% | +5.22% | +53.22% | +86.35% | ||
| Weighted average by Cap. | +1.76% | +3.54% | +142.71% | +307.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8985d0af26c68aabf0.MTFGE1dZt3WGPo5DAwZzEd5rmTu-VdORlGC8GML9G7k.SGMtRx419AfqaPkKZUcdVZo53U7aPKna7FHmS4GUee9yUAhUZB7CJMJR_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:05 am | 3.18 | 6,508 | 36,516 |
| 11:29:27 am | 3.195 | 506 | 30,008 |
| 11:29:27 am | 3.19 | 261 | 29,502 |
| 11:29:27 am | 3.19 | 285 | 29,241 |
| 11:27:50 am | 3.195 | 289 | 28,956 |
| 11:27:50 am | 3.195 | 30 | 28,667 |
| 10:57:09 am | 3.18 | 375 | 28,637 |
| 10:44:37 am | 3.185 | 429 | 28,262 |
| 10:44:37 am | 3.19 | 554 | 27,833 |
| 10:27:16 am | 3.175 | 388 | 27,279 |
Monthly variations
Annual change
| 2024 | -12.28% | ||
| 2023 | -15.11% | ||
| 2022 | -1.73% | ||
| 2021 | -5.54% | ||
| 2020 | +31.81% | ||
| 2019 | +37.40% | ||
| 2018 | +5.09% | ||
| 2017 | -1.79% | ||
| 2016 | +9.38% | ||
| 2015 | +51.01% | ||
| 2014 | +641.29% | ||
| 2012 | -19.60% | ||
| 2011 | -86.49% | ||
| 2010 | -54.99% | ||
| 2009 | +1.48% | ||
| 2008 | -68.56% | ||
| 2007 | +92.24% | ||
| 2006 | -49.74% | ||
| 2005 | +28.42% |
- Stock Market
- Equities
- HRPK Stock
- Quotes 7C Solarparken AG
