786 INVESTMENT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.47 PKR | -0.55% |
|
+7.05% | -0.55% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 5.11 ₨ | 5.5 ₨ | 5.5 ₨ | 5.5 ₨ | 5.47 ₨ |
| Volume | 140 | 8 697 | 12 050 | 83 | 53 984 |
| Change | 0.00% | +7.63% | 0.00% | 0.00% | -0.55% |
| Opening | 5.42 | 5.44 | 5.55 | 5.11 | 5.50 |
| High | 5.43 | 5.73 | 5.55 | 5.39 | 5.90 |
| Low | 5.11 | 5.20 | 5.09 | 5.11 | 5.10 |
Performance
| 1 day | -0.55% | ||
| 1 week | +7.05% | ||
| Current month | -0.55% | ||
| 1 month | +7.05% | ||
| 3 months | +2.24% | ||
| 6 months | -6.81% | ||
| Current year | -0.55% | ||
| 3 years | -47.90% | ||
| 5 years | -80.05% | ||
| 10 years | +173.50% |
Volumes
marketsDaily volume
53 984
Avg. Volume 20 sessions
12 248
Avg. Volume 20 sessions PKR
66 996.56
Avg. Volume 20 sessions USD
240.72
Record volume 1
6 511 505
Record volume 2
3 234 000
Record volume 3
2 643 000
Capital turnover ratio
0.00
Basic data
Capitalization (PKR)
81 932 647
Capitalization (USD)
294 384
Net sales (PKR)
46 781 094
Net sales (USD)
168 084
Number of employees
9
Sales / Employee (PKR)
5 197 899
Sales / Employee (USD)
18 676
Highs and lows
1 week
5.09
5.90
1 month
5.005.90
Current year
4.915.90
1 year
4.456.25
3 years
4.0012.90
5 years
4.0044.49
10 years
1.8144.49
Indicators
Moving average 5 days
5.42
Moving average 20 days
5.22
Moving average 50 days
5.18
Moving average 100 days
5.35
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
59.06
RSI 14 days
56.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.55% | ||
| 2023 | +10.22% | ||
| 2022 | -22.64% | ||
| 2021 | -45.39% | ||
| 2020 | -53.50% | ||
| 2019 | +2.83% | ||
| 2018 | +1,048.84% | ||
| 2017 | 0.00% | ||
| 2014 | -7.33% | ||
| 2013 | -21.62% | ||
| 2012 | +355.38% | ||
| 2011 | -66.49% | ||
| 2010 | -60.73% | ||
| 2009 | -77.30% | ||
| 2008 | +15.10% | ||
| 2007 | +101.73% | ||
| 2006 | +55.29% | ||
| 2005 | +30.43% | ||
| 2004 | -6.67% | ||
| 2003 | +57.89% | ||
| 2002 | +179.41% | ||
| 2001 | -43.33% | ||
| 2000 | -38.78% | ||
| 1999 | +25.64% | ||
| 1998 | -22.00% | ||
| 1997 | +9.89% | ||
| 1996 | -22.88% |
- Stock Market
- Equities
- 786 Stock
- Quotes 786 Investment Limited
