63 MOONS TECHNOLOGIES LIMITED Quotes 63 moons technologies limited NSE India S.E.
Equities
63MOONS
INE111B01023
IT Services & Consulting
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 433.6 INR | +0.61% |
|
+1.44% | -8.03% |
| Feb. 21 | 63 Moons Technologies Limited Unveils Disruptive Technology in Cybersecurity | CI |
| Feb. 19 | 63 Moons Technologies Unit Raises INR32.4 Million from Equity | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 425.2 ₹ | 419.8 ₹ | 418.15 ₹ | 430.95 ₹ | 433.6 ₹ |
| Volume | 66 158 | 88 925 | 62 925 | 171 324 | 112 966 |
| Change | -0.57% | -1.27% | -0.39% | +3.06% | +0.61% |
| Opening | 426.40 | 427.90 | 417.00 | 424.40 | 434 |
| High | 428.80 | 433.30 | 423.85 | 439.00 | 443 |
| Low | 420.05 | 416.00 | 415.10 | 420.10 | 430.5 |
Performance
| 1 day | +0.61% | ||
| 1 week | +1.44% | ||
| Current month | +13.63% | ||
| 1 month | +8.22% | ||
| 3 months | +3.31% | ||
| 6 months | +66.58% | ||
| Current year | -8.03% | ||
| 1 year | +155.74% | ||
| 3 years | +409.82% | ||
| 5 years | +246.05% | ||
| 10 years | +37.54% |
Volumes
marketsDaily volume
112 966
Estimated daily volume
131 443
Avg. Volume 20 sessions
157 163
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
68 145 876.80
Avg. Volume 20 sessions USD
816 728.33
Record volume 1
26 679 520
Record volume 2
23 885 260
Record volume 3
22 614 640
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
19 840 608 844
Capitalization (USD)
237 789 697
Net sales (INR)
2 900 682 000
Net sales (USD)
34 764 674
Number of employees
794
Sales / Employee (INR)
3 653 252
Sales / Employee (USD)
43 784
Free-Float
41.91 %
Free-Float capitalization (INR)
8 314 923 656
Free-Float capitalization (USD)
99 654 360
Average Daily Capital Traded
0.34%
Highs and lows
1 week
415.10
443.00
1 month
379.85463.70
Current year
365.00552.70
1 year
162.00690.75
3 years
83.10690.75
5 years
39.55690.75
10 years
39.55690.75
Indicators
Moving average 5 days
424.35
Moving average 20 days
419.87
Moving average 50 days
436.82
Moving average 100 days
456.26
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+5.23%
STIM
RSI 9 days
49.10
RSI 14 days
48.74
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +1.44% | -8.03% | +155.74% | 238M | ||
| -0.75% | -4.75% | -14.89% | +6.89% | 188B | ||
| +1.12% | -0.29% | +1.84% | +20.00% | 166B | ||
| -1.14% | -10.75% | +0.46% | +30.31% | 151B | ||
| +2.24% | +0.28% | +6.16% | +11.84% | 101B | ||
| +0.33% | -2.73% | +5.21% | +30.31% | 77.06B | ||
| +0.99% | -0.73% | +15.71% | +148.71% | 71.46B | ||
| -0.43% | -1.94% | -8.33% | +10.72% | 70.46B | ||
| +0.61% | +0.74% | -21.54% | +6.24% | 52.14B | ||
| -0.43% | -8.47% | -7.19% | +27.46% | 44.34B | ||
| -0.48% | -3.64% | +4.34% | +19.84% | 36.2B | ||
| +2.38% | -6.36% | -6.37% | +37.32% | 32.88B | ||
| -0.44% | -3.15% | -13.43% | +9.27% | 32.54B | ||
| -1.09% | -1.03% | -3.06% | +17.74% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +1.51% | +2.78% | -6.54% | -3.90% | 28.12B | ||
| Average | +0.70% | -2.75% | -2.49% | +34.98% | ||
| Weighted average by Cap. | +0.68% | -3.34% | -2.36% | +26.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a613349d4beec339c3.UlQpGeEprkMqn_v0s3B_LP3Pd7Qb7Sjx8ZYNlaN7kKE.AD58abN5-AAYzY-n411GQ6S4ROJ_t0uuxsF6_ZUj3s4rNkBjtWzsFmTMog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:14 am | 433.6 | 159 | 112,966 |
| 05:59:55 am | 435 | 123 | 112,807 |
| 05:59:46 am | 434.4 | 10 | 112,684 |
| 05:59:42 am | 434.4 | 24 | 112,674 |
| 05:59:37 am | 434.6 | 57 | 112,650 |
| 05:59:15 am | 434.4 | 100 | 112,593 |
| 05:59:11 am | 434 | 23 | 112,493 |
| 05:59:06 am | 432.2 | 1 | 112,470 |
| 05:59:01 am | 432.2 | 67 | 112,469 |
Monthly variations
Annual change
| 2024 | -8.59% | ||
| 2023 | +181.29% | ||
| 2022 | -26.54% | ||
| 2021 | +178.91% | ||
| 2020 | -19.65% | ||
| 2019 | +3.04% | ||
| 2018 | -16.69% | ||
| 2017 | +65.07% | ||
| 2016 | -38.22% | ||
| 2015 | -42.86% | ||
| 2014 | +10.00% | ||
| 2013 | -83.62% | ||
| 2012 | +112.90% | ||
| 2011 | -40.62% | ||
| 2010 | -33.52% | ||
| 2009 | +170.70% | ||
| 2008 | -81.03% | ||
| 2007 | +47.35% | ||
| 2006 | +36.93% | ||
| 2005 | +235.33% |
- Stock Market
- Equities
- 63MOONS Stock
- 63MOONS Stock
- Quotes 63 moons technologies limited
