63 MOONS TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 405.5 INR | +0.96% |
|
+0.32% | -14.25% |
| Feb. 21 | 63 Moons Technologies Limited Unveils Disruptive Technology in Cybersecurity | CI |
| Feb. 19 | 63 Moons Technologies Unit Raises INR32.4 Million from Equity | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 405.5 ₹ | 399.95 ₹ | 401.65 ₹ | 405.5 ₹ | 405.5 ₹ |
| Volume | 16 872 | 4 938 | 10 656 | 6 904 | 6 904 |
| Change | +0.66% | -1.37% | +0.43% | +0.96% | +0.96% |
| Opening | 403.00 | 405.95 | 403.70 | 401.00 | 401 |
| High | 410.45 | 405.95 | 405.90 | 414.00 | 414 |
| Low | 400.00 | 392.60 | 399.50 | 401.00 | 401 |
Performance
| 1 day | +0.96% | ||
| 1 week | +0.32% | ||
| Current month | -5.86% | ||
| 1 month | +1.40% | ||
| 3 months | -16.33% | ||
| 6 months | +31.89% | ||
| Current year | -14.25% | ||
| 1 year | +132.64% | ||
| 3 years | +361.85% | ||
| 5 years | +157.54% | ||
| 10 years | +56.11% |
Volumes
marketsDaily volume
6 904
Estimated daily volume
6 904
Avg. Volume 20 sessions
14 530
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
5 891 915.00
Avg. Volume 20 sessions USD
70 655.84
Record volume 1
7 071 938
Record volume 2
6 480 729
Record volume 3
6 254 247
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
18 481 032 522
Capitalization (USD)
221 624 542
Net sales (INR)
2 900 682 000
Net sales (USD)
34 784 979
Number of employees
794
Sales / Employee (INR)
3 653 252
Sales / Employee (USD)
43 810
Free-Float
41.91 %
Free-Float capitalization (INR)
7 745 144 098
Free-Float capitalization (USD)
92 879 768
Average Daily Capital Traded
0.03%
Highs and lows
1 week
392.60
430.00
1 month
390.00442.40
Current year
365.50554.00
1 year
161.80688.80
3 years
85.65688.80
5 years
39.75688.80
10 years
39.75688.80
Indicators
Moving average 5 days
405.75
Moving average 20 days
414.99
Moving average 50 days
420.63
Moving average 100 days
441.19
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+8.80%
STIM
RSI 9 days
41.32
RSI 14 days
43.70
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +0.32% | -14.25% | +132.64% | 222M | ||
| -0.05% | -1.54% | -12.46% | +10.70% | 193B | ||
| -0.53% | -2.48% | +2.29% | +18.51% | 169B | ||
| +0.53% | -1.12% | +2.72% | +36.19% | 154B | ||
| +0.52% | +1.79% | +6.15% | +15.35% | 100B | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 80.96B | ||
| +4.31% | +9.69% | +34.80% | +153.90% | 79.71B | ||
| -0.33% | -1.46% | -7.97% | +14.03% | 70.64B | ||
| +2.31% | +4.31% | -17.30% | -4.34% | 53.75B | ||
| +0.90% | +0.15% | -9.09% | +21.67% | 42.84B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.37B | ||
| +1.95% | +2.37% | -1.45% | +41.09% | 33.89B | ||
| +1.71% | +1.91% | -8.63% | +9.97% | 33.7B | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 30.29B | ||
| +0.38% | -1.15% | -2.88% | +19.55% | 28.53B | ||
| -0.41% | -5.09% | +9.52% | +29.59% | 27.51B | ||
| Average | +0.91% | +0.51% | +0.20% | +35.30% | ||
| Weighted average by Cap. | +0.67% | +0.17% | +0.94% | +29.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e86ddbbc0bb3912a7da81.9ddXX_eNh89cFCQqYUjfNLN1Z7ykPz9zMEWyvTemjdg.vKQQN5bZxLsqOXJMCwCzR9w0EYvwe043CQvxyAbu94GimmMVp963_S5MVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:14 am | 404.7 | 64 | 6,904 |
| 05:54:24 am | 404.6 | 10 | 6,840 |
| 05:54:14 am | 405.1 | 2 | 6,830 |
| 05:54:06 am | 404.3 | 1,000 | 6,828 |
| 05:54:04 am | 406 | 25 | 5,828 |
| 05:47:47 am | 406 | 50 | 5,803 |
| 05:46:05 am | 406 | 25 | 5,753 |
| 05:33:18 am | 406 | 4 | 5,728 |
| 05:32:35 am | 406 | 2 | 5,724 |
Monthly variations
Annual change
| 2024 | -14.25% | ||
| 2023 | +180.82% | ||
| 2022 | -26.45% | ||
| 2021 | +182.48% | ||
| 2020 | -20.30% | ||
| 2019 | +2.88% | ||
| 2018 | -16.76% | ||
| 2017 | +65.51% | ||
| 2016 | -38.25% | ||
| 2015 | -42.76% | ||
| 2014 | +9.49% | ||
| 2013 | -83.59% | ||
| 2012 | +113.55% | ||
| 2011 | -40.83% | ||
| 2010 | -33.50% | ||
| 2009 | +169.40% | ||
| 2008 | -80.95% | ||
| 2007 | +47.64% | ||
| 2006 | +36.44% | ||
| 2005 | +700.46% | ||
| 2004 | +187.52% | ||
| 2003 | +158.58% | ||
| 2002 | +27.78% | ||
| 2001 | -75.57% | ||
| 2000 | -42.27% |
- Stock Market
- Equities
- 63MOONS Stock
- Quotes 63 moons technologies limited