5N PLUS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.32 CAD | -1.66% |
|
+3.91% | +40.74% |
| May. 09 | 5N Plus Inc. Appoints Andrée-Lise Méthot as Director | CI |
| May. 09 | Transcript : 5N Plus Inc. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 5.23 $ | 5.33 $ | 5.41 $ | 5.32 $ |
| Volume | 59 672 | 301 677 | 103 657 | 44 242 |
| Change | +0.97% | +1.91% | +1.50% | -1.66% |
| Opening | 5.19 | 5.24 | 5.35 | 5.41 |
| High | 5.24 | 5.35 | 5.43 | 5.41 |
| Low | 5.18 | 5.17 | 5.21 | 5.26 |
Performance
| 1 day | -1.66% | ||
| 1 week | +3.91% | ||
| Current month | +13.92% | ||
| 1 month | +11.53% | ||
| 3 months | +23.15% | ||
| 6 months | +57.40% | ||
| Current year | +40.74% | ||
| 1 year | +58.81% | ||
| 3 years | +86.67% | ||
| 5 years | +87.32% | ||
| 10 years | +21.18% |
Volumes
marketsDaily volume
44 242
Estimated daily volume
44 242
Avg. Volume 20 sessions
116 343
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
618 944.76
Avg. Volume 20 sessions USD
454 429.24
Record volume 1
8 827 462
Record volume 2
3 378 537
Record volume 3
2 901 105
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
347 179 645
Capitalization (USD)
347 179 645
Net sales (USD)
242 371 000
Number of employees
780
Sales / Employee (USD)
310 732
Free-Float
95.16 %
Free-Float capitalization (CAD)
242 775 675
Free-Float capitalization (USD)
330 393 416
Average Daily Capital Traded
0.18%
Highs and lows
1 week
5.07
5.43
1 month
4.575.43
Current year
3.335.43
1 year
2.865.43
3 years
1.035.43
5 years
1.015.43
10 years
0.925.43
Indicators
Moving average 5 days
5.29
Moving average 20 days
4.91
Moving average 50 days
4.80
Moving average 100 days
4.40
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-7.63%
Price spread / (MMA50)
-9.78%
Price spread / (MMA100)
-17.22%
STIM
RSI 9 days
77.98
RSI 14 days
71.18
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | +3.91% | +40.74% | +58.81% | 347M | ||
| +0.44% | +0.06% | +17.80% | +33.56% | 66.73B | ||
| +0.11% | +1.29% | +2.92% | +12.95% | 49.79B | ||
| +1.78% | +3.13% | +19.98% | +38.92% | 42.5B | ||
| 0.00% | +1.85% | +20.88% | +27.17% | 26.45B | ||
| +0.20% | -0.65% | +12.04% | +8.46% | 19.66B | ||
| +1.07% | +0.41% | +1.27% | +46.35% | 17.18B | ||
| -1.43% | -1.43% | -22.98% | -13.05% | 15.82B | ||
| +1.84% | +0.44% | +2.77% | -2.24% | 15.56B | ||
| +1.49% | +1.16% | -9.25% | -37.60% | 15.41B | ||
| -0.25% | +2.27% | -20.54% | -34.26% | 13.67B | ||
| -0.89% | -2.00% | +15.83% | +23.31% | 11.05B | ||
| -0.49% | -0.84% | +8.86% | +3.02% | 10.2B | ||
| +0.70% | -1.88% | +2.08% | -25.77% | 8.47B | ||
| -0.91% | -3.23% | -6.77% | -25.65% | 8.35B | ||
| +1.30% | +0.92% | +27.79% | +27.94% | 7.23B | ||
| Average | +0.21% | +0.30% | +7.09% | +8.87% | ||
| Weighted average by Cap. | +0.46% | +0.64% | +8.19% | +15.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.oJOd-jx_Q4Rbxi_RRh7be6jqw7Fdkjd-Rz2CzH1SZPI.4d2pz3cMGcw4_0bmflLvMP-IiZwO1mMVFlfGrx44VaLy3te7STYS5Xaceg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.32 | 300 | 43,800 |
| 04:00:00 pm | 5.32 | 100 | 43,500 |
| 03:59:59 pm | 5.3 | 100 | 43,400 |
| 03:59:59 pm | 5.3 | 200 | 43,300 |
| 03:59:50 pm | 5.31 | 100 | 43,100 |
| 03:59:50 pm | 5.31 | 100 | 43,000 |
| 03:59:50 pm | 5.31 | 100 | 42,900 |
| 03:59:47 pm | 5.3 | 100 | 42,800 |
| 03:59:47 pm | 5.3 | 200 | 42,700 |
| 03:59:47 pm | 5.3 | 200 | 42,500 |
Monthly variations
Annual change
| 2024 | +40.74% | ||
| 2023 | +29.90% | ||
| 2022 | +22.27% | ||
| 2021 | -19.32% | ||
| 2020 | +19.92% | ||
| 2019 | -20.65% | ||
| 2018 | +3.33% | ||
| 2017 | +67.60% | ||
| 2016 | +47.93% | ||
| 2015 | -51.01% | ||
| 2014 | +3.78% | ||
| 2013 | -11.19% | ||
| 2012 | -47.76% | ||
| 2011 | -26.71% | ||
| 2010 | +17.65% | ||
| 2009 | +29.35% | ||
| 2008 | -42.21% | ||
| 2007 | +42.14% |
- Stock Market
- Equities
- VNP Stock
- Quotes 5N Plus Inc.