5G NETWORKS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 AUD | +6.45% |
|
+6.45% | -35.29% |
| Feb. 20 | 5G Networks Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Jan. 16 | 5G Networks Acquires Cybersecurity Company for AU$4 Million | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.16 $ | 0.155 $ | 0.155 $ | 0.165 $ |
| Volume | 392 508 | 406 279 | 344 024 | 323 146 |
| Change | -3.03% | -3.13% | 0.00% | +6.45% |
| Opening | 0.17 | 0.16 | 0.16 | 0.16 |
| High | 0.17 | 0.16 | 0.16 | 0.17 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| 1 day | +6.45% | ||
| 1 week | +6.45% | ||
| Current month | +6.45% | ||
| 1 month | +6.45% | ||
| 3 months | +17.86% | ||
| 6 months | -34.00% | ||
| Current year | -35.29% | ||
| 1 year | +142.65% |
Volumes
marketsDaily volume
323 146
Estimated daily volume
323 146
Avg. Volume 20 sessions
286 918
Daily volume ratio
1.13
Avg. Volume 20 sessions AUD
47 341.47
Avg. Volume 20 sessions USD
31 373.19
Record volume 1
34 029 850
Record volume 2
9 128 154
Record volume 3
6 489 673
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
55 935 939
Capitalization (USD)
37 068 747
Net sales (AUD)
96 138 000
Net sales (USD)
63 710 653
Free-Float
65.04 %
Free-Float capitalization (AUD)
35 924 351
Free-Float capitalization (USD)
23 807 068
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.16
0.17
1 month
0.150.18
Current year
0.120.26
1 year
0.070.33
3 years
0.070.53
5 years
0.070.53
10 years
0.070.53
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
44.80
RSI 14 days
46.57
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.45% | +6.45% | -35.29% | +142.65% | 37.07M | ||
| -1.26% | -4.56% | +28.41% | +16.94% | 447B | ||
| +1.74% | +4.13% | +32.84% | +80.15% | 279B | ||
| +1.04% | -2.15% | +4.37% | +69.33% | 134B | ||
| -0.40% | -2.82% | +28.87% | +18.97% | 93.1B | ||
| +2.43% | -0.82% | +6.12% | +38.35% | 91.72B | ||
| +2.55% | +1.76% | +63.99% | +108.71% | 61.12B | ||
| +2.21% | -3.92% | +14.10% | +69.67% | 46.14B | ||
| -0.14% | -0.16% | +24.73% | +24.88% | 37.24B | ||
| +0.28% | -1.79% | -1.67% | +10.85% | 35.1B | ||
| +0.34% | -3.13% | +11.88% | +74.56% | 28.31B | ||
| -2.09% | -5.92% | +47.86% | +171.77% | 19.02B | ||
| -1.59% | -1.68% | +2.36% | +35.11% | 16.24B | ||
| -2.20% | -4.31% | -18.50% | -21.95% | 14.22B | ||
| -0.18% | -0.18% | +1.25% | +45.52% | 13.12B | ||
| -1.68% | +2.19% | +23.27% | +62.45% | 9.84B | ||
| Average | +0.47% | -1.08% | +14.66% | +59.25% | ||
| Weighted average by Cap. | +0.30% | -1.47% | +24.43% | +47.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f90a4f1839832f231c.EbosaUuiPuXQuBclH8Nsd6wT1EkiqBT_j7QwTCYX2m8.WvdiGSzuCciR9VpEUIILAcgk7RBT6WKo6dYGCld1nh5z80c4Bu1rh7v_Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:39:06 am | 0.165 | 4,982 | 323,146 |
| 12:36:33 am | 0.165 | 352 | 318,164 |
| 12:15:51 am | 0.165 | 40,000 | 317,812 |
| 11:15:26 pm | 0.165 | 11,331 | 277,812 |
| 11:15:26 pm | 0.165 | 3,750 | 266,481 |
| 11:15:26 pm | 0.165 | 63,026 | 262,731 |
| 11:15:26 pm | 0.165 | 27,076 | 199,705 |
| 11:15:26 pm | 0.165 | 50,000 | 172,629 |
| 11:15:26 pm | 0.165 | 93,500 | 122,629 |
| 11:08:39 pm | 0.165 | 19 | 29,129 |
Monthly variations
Annual change
| 2024 | -35.29% | ||
| 2023 | +70.00% | ||
| 2022 | -66.67% | ||
| 2021 | -9.09% |
- Stock Market
- Equities
- 5GN Stock
- Quotes 5G Networks Limited
