5E ADVANCED MATERIALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 USD | -2.03% |
|
+0.69% | +2.84% |
| Jun. 07 | Transcript : 5E Advanced Materials, Inc. - Shareholder/Analyst Call | |
| Jun. 05 | 5E Advanced Materials Shakes Up Leadership Team | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.46 $ | 1.49 $ | 1.48 $ | 1.45 $ |
| Volume | 104 076 | 87 343 | 106 381 | 91 121 |
| Change | +0.69% | +2.05% | -0.67% | -2.03% |
| Opening | 1.45 | 1.48 | 1.48 | 1.47 |
| High | 1.48 | 1.49 | 1.56 | 1.48 |
| Low | 1.41 | 1.46 | 1.45 | 1.41 |
Performance
| 1 day | -2.03% | ||
| 1 week | +0.69% | ||
| Current month | +0.69% | ||
| 1 month | +5.07% | ||
| 3 months | -2.03% | ||
| 6 months | -2.03% | ||
| Current year | +2.84% | ||
| 1 year | -62.53% |
Volumes
marketsDaily volume
91 121
Estimated daily volume
91 121
Avg. Volume 20 sessions
201 914
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
292 775.30
Record volume 1
3 712 963
Record volume 2
2 228 617
Record volume 3
1 621 795
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
91 801 634
Net sales (USD)
0
Number of employees
43
Sales / Employee (USD)
0
Free-Float
79.08 %
Free-Float capitalization (USD)
72 570 784
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1.41
1.56
1 month
1.352.00
Current year
1.032.48
1 year
1.034.60
3 years
1.0349.50
5 years
1.0349.50
10 years
1.0349.50
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.54
Moving average 50 days
1.37
Moving average 100 days
1.37
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+6.12%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
-5.65%
STIM
RSI 9 days
46.66
RSI 14 days
50.03
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | +0.69% | +2.84% | -62.53% | 91.8M | ||
| -4.36% | -8.20% | +27.84% | +53.91% | 85.07B | ||
| -3.86% | -6.56% | +15.74% | +31.14% | 70.78B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.7B | ||
| +0.41% | -4.87% | +14.60% | +6.62% | 8.54B | ||
| +3.06% | -0.12% | +52.72% | +36.85% | 10.09B | ||
| +0.54% | -3.22% | +12.88% | -1.63% | 9.13B | ||
| +2.04% | -5.31% | +0.20% | +2.25% | 7.5B | ||
| -0.49% | -1.13% | +28.80% | +74.71% | 6.04B | ||
| +4.35% | +4.00% | -41.90% | +743.24% | 5.41B | ||
| -0.98% | -4.12% | +18.20% | +2.76% | 4.97B | ||
| -0.70% | -1.04% | +12.67% | +9.21% | 4B | ||
| +0.30% | -13.61% | +42.86% | +33.06% | 3.66B | ||
| -1.83% | -3.99% | +6.34% | -1.51% | 3.58B | ||
| +1.01% | -4.94% | +11.52% | +8.64% | 3.63B | ||
| +1.64% | +0.14% | +57.38% | +59.49% | 3.62B | ||
| Average | +0.01% | -2.76% | +16.42% | +62.26% | ||
| Weighted average by Cap. | -2.13% | -5.43% | +18.74% | +47.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee8054397d646d0e14818267bd31.u-yX9i41eniVf3qArVrQIHi8Q10Ox2yBLg6ASbKUUlo.zrvkjx8DIBmmKQra5SqqdRHkMgppggXrd17JOPbjainLiN6XSHo9AuRJLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.45 | 10,370 | 73,811 |
| 03:59:59 pm | 1.46 | 1,100 | 63,441 |
| 03:59:59 pm | 1.46 | 1,100 | 62,341 |
| 03:59:51 pm | 1.46 | 1,005 | 61,241 |
| 03:59:51 pm | 1.46 | 695 | 60,236 |
| 03:59:51 pm | 1.46 | 100 | 59,541 |
| 03:59:51 pm | 1.455 | 276 | 59,441 |
| 03:59:44 pm | 1.45 | 141 | 59,165 |
| 03:59:44 pm | 1.455 | 100 | 59,024 |
| 03:59:44 pm | 1.455 | 873 | 58,924 |
Monthly variations
Annual change
| 2024 | +2.84% | ||
| 2023 | -82.11% | ||
| 2022 | -76.13% |
- Stock Market
- Equities
- FEAM Stock
- Quotes 5E Advanced Materials, Inc.
