51TALK ONLINE EDUCATION GROUP Quotes 51Talk Online Education Group
Equities
COE
US16954L2043
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.29 USD | +3.99% |
|
+10.29% | -9.23% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 7.12 $ | 7 $ | 7.01 $ | 7.29 $ |
| Volume | 15 490 | 5 660 | 3 196 | 3 903 |
| Change | +6.43% | -1.69% | +0.14% | +3.99% |
| Opening | 6.60 | 6.87 | 6.89 | 6.92 |
| High | 7.12 | 7.14 | 7.15 | 7.40 |
| Low | 6.60 | 6.85 | 6.84 | 6.67 |
Performance
| 1 day | +3.99% | ||
| 1 week | +10.29% | ||
| Current month | +2.39% | ||
| 1 month | +4.59% | ||
| 3 months | +5.19% | ||
| 6 months | -5.94% | ||
| Current year | -9.23% | ||
| 1 year | +16.27% | ||
| 3 years | -91.07% | ||
| 5 years | -67.86% |
Volumes
marketsDaily volume
3 903
Estimated daily volume
3 903
Avg. Volume 20 sessions
3 487
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
25 420.23
Record volume 1
1 507 644
Record volume 2
1 161 665
Record volume 3
819 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
41 275 433
Net sales (CNY)
15 048 000
Net sales (USD)
2 078 279
Free-Float
52.4 %
Free-Float capitalization (USD)
1 290 441 719
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.42
7.40
1 month
6.107.40
Current year
6.008.01
1 year
5.509.24
3 years
3.0481.60
5 years
3.04148.76
10 years
3.04148.76
Indicators
Moving average 5 days
7.02
Moving average 20 days
6.75
Moving average 50 days
6.65
Moving average 100 days
7.17
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-7.47%
Price spread / (MMA50)
-8.84%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
55.07
RSI 14 days
52.94
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.99% | +10.29% | -9.23% | +16.27% | 41.28M | ||
| +4.77% | +1.79% | +15.65% | +105.65% | 14.03B | ||
| +3.01% | -1.68% | +4.39% | +151.14% | 8.42B | ||
| +1.56% | +3.13% | +3.08% | +17.76% | 4.05B | ||
| +2.21% | +4.08% | +17.60% | +69.01% | 2.97B | ||
| +2.27% | -0.34% | +30.62% | +46.31% | 2.94B | ||
| +5.27% | +1.22% | +9.26% | +25.99% | 2.32B | ||
| +14.66% | +20.93% | +1.92% | +40.90% | 2.35B | ||
| -3.06% | +4.18% | +92.82% | +134.23% | 1.8B | ||
| +0.17% | -0.06% | -0.69% | +32.97% | 1.63B | ||
| +0.95% | +29.06% | +38.61% | +95.66% | 1.6B | ||
| -0.55% | +13.39% | +67.80% | +176.53% | 1.47B | ||
| +2.91% | +7.73% | +0.22% | -63.20% | 1.32B | ||
| +0.21% | -0.14% | -10.54% | -9.47% | 1.26B | ||
| +1.29% | -0.89% | +29.03% | +239.30% | 1.09B | ||
| +1.02% | +2.58% | +15.70% | +3.11% | 968M | ||
| Average | +2.54% | +5.76% | +19.14% | +67.64% | ||
| Weighted average by Cap. | +3.33% | +3.50% | +16.53% | +87.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99ce43ef01bfd2e.DrQsIbdRgH9TqPRGTF7UgV0po2pO_I7DWBRIQ8XACkA.T_Zfav40ygwM6YwJOz_56Q8b5gsquOCzMXIkNouEPix9x0EQ0mniDzWbgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:06 pm | 7.29 | 200 | 2,735 |
| 03:55:02 pm | 7.29 | 200 | 2,535 |
| 03:54:50 pm | 7.28 | 200 | 2,335 |
| 03:54:01 pm | 7.35 | 200 | 2,135 |
| 03:53:49 pm | 7.2 | 100 | 1,935 |
| 03:53:49 pm | 7.2 | 100 | 1,835 |
| 03:53:49 pm | 7.35 | 200 | 1,735 |
| 03:44:18 pm | 7.31 | 200 | 1,535 |
| 03:44:13 pm | 7.31 | 200 | 1,335 |
| 03:42:50 pm | 7.34 | 100 | 1,135 |
Monthly variations
Annual change
| 2024 | -9.23% | ||
| 2023 | +27.48% | ||
| 2022 | +30.17% | ||
| 2021 | -95.54% | ||
| 2020 | +176.07% | ||
| 2019 | +36.01% | ||
| 2018 | -42.24% | ||
| 2017 | -19.61% | ||
| 2016 | -18.07% |
- Stock Market
- Equities
- COE Stock
- Quotes 51Talk Online Education Group
