4IMPRINT GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,260 GBX | +2.40% |
|
-2.80% | +36.98% |
| Apr. 04 | Berenberg Initiates 4imprint Coverage With Buy Rating | MT |
| Apr. 04 | Berenberg likes 4imprint; Numis cuts CMC | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 6220 p | 6280 p | 6230 p | 6260 p |
| Volume | 209 935 | 287 351 | 61 758 | 30 611 |
| Change | -0.96% | +0.96% | -0.80% | +0.48% |
| Opening | 6,140.00 | 6,330.00 | 6,210.00 | 6,200.00 |
| High | 6,300.00 | 6,370.00 | 6,350.00 | 6,330.00 |
| Low | 6,110.00 | 6,240.00 | 6,190.00 | 5,993.23 |
Performance
| 1 day | +2.40% | ||
| 1 week | -2.80% | ||
| Current month | -1.26% | ||
| 1 month | -0.79% | ||
| 3 months | +11.99% | ||
| 6 months | +26.72% | ||
| Current year | +36.98% | ||
| 1 year | +36.68% | ||
| 3 years | +166.38% | ||
| 5 years | +134.46% | ||
| 10 years | +828.09% |
Volumes
marketsDaily volume
27 544
Estimated daily volume
27 544
Avg. Volume 20 sessions
29 249
Daily volume ratio
0.94
Avg. Volume 20 sessions GBX
183 098 740.00
Avg. Volume 20 sessions USD
183 098 740.00
Record volume 1
11 057 540
Record volume 2
7 097 733
Record volume 3
6 350 417
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 189 784 896
Capitalization (USD)
2 189 784 896
Net sales (USD)
1 326 500 000
Number of employees
1 491
Sales / Employee (USD)
889 671
Free-Float
97.69 %
Free-Float capitalization (GBX)
2 141 209 289
Free-Float capitalization (USD)
2 141 209 289
Average Daily Capital Traded
8.36%
Highs and lows
1 week
5 993.23
6 584.00
1 month
5 993.236 780.00
Current year
4 075.006 780.00
1 year
4 038.556 780.00
3 years
2 175.006 780.00
5 years
1 067.316 780.00
10 years
610.506 780.00
Indicators
Moving average 5 days
6 266.00
Moving average 20 days
6 344.50
Moving average 50 days
6 072.00
Moving average 100 days
5 515.80
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-11.89%
STIM
RSI 9 days
48.81
RSI 14 days
51.99
Sector Comparison - Direct Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | -2.80% | +36.98% | +36.68% | 2.19B | ||
| -0.65% | -1.61% | +16.41% | -12.36% | 123M | ||
| -1.14% | -1.08% | -3.06% | +19.18% | 64.38M | ||
| 0.00% | -1.90% | +12.62% | -9.53% | 61.75M | ||
| Average | +0.15% | -1.20% | +15.74% | +8.49% | ||
| Weighted average by Cap. | +2.09% | -1.31% | +34.27% | +32.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16ab4fa813c97c1.Dpvnx9OfeYSKATt3sGksoPqxauTe5gzm6xdWJGbWWmU.SNiy84DeDN6-VlQv8zlNzr7yWYjz016yhUMebQq1K1w46crzvt0-89JCAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 6,260 | 18,898 | 27,544 |
| 11:29:55 am | 6,240 | 1 | 8,646 |
| 11:29:55 am | 6,240 | 1 | 8,645 |
| 11:29:49 am | 6,230 | 26 | 8,644 |
| 11:29:49 am | 6,230 | 1 | 8,618 |
| 11:29:49 am | 6,230 | 11 | 8,617 |
| 11:28:47 am | 6,200 | 3 | 8,606 |
| 11:28:44 am | 6,230 | 20 | 8,603 |
| 11:28:44 am | 6,230 | 12 | 8,583 |
Monthly variations
Annual change
| 2024 | +36.98% | ||
| 2023 | +6.90% | ||
| 2022 | +51.60% | ||
| 2021 | +9.94% | ||
| 2020 | -26.29% | ||
| 2019 | +88.62% | ||
| 2018 | -2.89% | ||
| 2017 | +7.04% | ||
| 2016 | +39.76% | ||
| 2015 | +57.76% | ||
| 2014 | +20.42% | ||
| 2013 | +88.31% | ||
| 2012 | +53.35% | ||
| 2011 | -14.26% | ||
| 2010 | +116.00% | ||
| 2009 | -16.67% | ||
| 2008 | -27.71% | ||
| 2007 | -57.63% | ||
| 2006 | +64.70% | ||
| 2005 | +56.09% | ||
| 2004 | +89.55% | ||
| 2003 | +224.19% | ||
| 2002 | -69.76% | ||
| 2001 | -76.07% | ||
| 2000 | +34.67% | ||
| 1999 | -13.51% | ||
| 1998 | -45.93% | ||
| 1997 | +4.62% | ||
| 1996 | +7.23% | ||
| 1995 | +3.68% | ||
| 1994 | -9.31% | ||
| 1993 | +63.04% | ||
| 1992 | +38.92% |
- Stock Market
- Equities
- FOUR Stock
- Quotes 4imprint Group plc
