4FRONT VENTURES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 CAD | -20.00% |
|
-3.45% | +7.69% |
| May. 17 | Transcript : 4Front Ventures Corp., Q1 2024 Earnings Call, May 17, 2024 | |
| May. 17 | 4Front Ventures Q1 Net Loss Widens as Revenue Falls | MT |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.145 $ | 0.155 $ | 0.19 $ | 0.175 $ | 0.14 $ |
| Volume | 690 330 | 761 514 | 1 409 700 | 841 505 | 30 659 |
| Change | -3.33% | +6.90% | +22.58% | -7.89% | -20.00% |
| Opening | 0.15 | 0.14 | 0.16 | 0.19 | 0.175 |
| High | 0.17 | 0.16 | 0.20 | 0.20 | 0.175 |
| Low | 0.13 | 0.14 | 0.15 | 0.18 | 0.14 |
Performance
| 1 day | -20.00% | ||
| 1 week | -3.45% | ||
| Current month | -12.50% | ||
| 1 month | +3.70% | ||
| 3 months | +16.67% | ||
| 6 months | -46.15% | ||
| Current year | +7.69% | ||
| 1 year | -37.78% | ||
| 3 years | -91.08% |
Volumes
marketsDaily volume
30 659
Estimated daily volume
30 659
Avg. Volume 20 sessions
397 963
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
55 714.82
Avg. Volume 20 sessions USD
40 812.22
Record volume 1
5 139 333
Record volume 2
3 632 580
Record volume 3
2 980 995
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
117 684 256
Capitalization (USD)
117 684 256
Net sales (USD)
97 435 000
Number of employees
387
Sales / Employee (USD)
251 770
Free-Float
85.94 %
Free-Float capitalization (CAD)
74 124 108
Free-Float capitalization (USD)
101 142 345
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.14
0.20
1 month
0.090.20
Current year
0.080.20
1 year
0.080.40
3 years
0.081.70
5 years
0.082.52
10 years
0.082.52
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
+16.43%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-7.50%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
70.91
RSI 14 days
63.61
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -3.45% | +7.69% | -37.78% | 118M | ||
| -.--% | -.--% | -.--% | -.--% | 339M | ||
| -2.43% | +4.03% | +48.56% | +114.88% | 299M | ||
| -6.87% | -10.29% | +25.77% | +43.53% | 279M | ||
| -4.06% | +4.84% | +51.16% | -1.52% | 206M | ||
| -2.58% | +1.85% | +161.28% | +41.14% | 154M | ||
| +1.63% | -1.29% | +48.02% | +43.35% | 132M | ||
| -20.00% | -20.00% | -42.86% | -42.86% | 122M | ||
| +1.95% | -5.17% | -40.82% | -44.46% | 119M | ||
| 0.00% | 0.00% | +100.00% | -81.98% | 60.26M | ||
| -6.35% | -7.81% | +1.72% | +7.27% | 56.81M | ||
| -5.56% | -2.86% | +88.89% | +126.67% | 53.92M | ||
| 0.00% | +5.19% | -2.41% | -4.71% | 53.58M | ||
| Average | -4.94% | +12.43% | +34.39% | +12.58% | ||
| Weighted average by Cap. | -4.46% | +8.89% | +32.64% | +22.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2a342fc99c4854528282e734.-EU7e-gCnPIvYY0AJUQIxVnh6UopxJya8vq6-j7ooMQ.oTJdFsVT9oFAOPxTawMlnBGM2xhsktbcnYPzkmqQ6aWsCEMPj3DtpURV1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:02 pm | 0.14 | 500 | 30,500 |
| 03:26:58 pm | 0.14 | 2,500 | 30,000 |
| 03:11:31 pm | 0.14 | 500 | 27,500 |
| 03:09:19 pm | 0.14 | 500 | 27,000 |
| 03:07:01 pm | 0.14 | 500 | 26,500 |
| 03:06:56 pm | 0.14 | 500 | 26,000 |
| 02:49:37 pm | 0.14 | 2,000 | 25,500 |
| 02:49:37 pm | 0.14 | 500 | 23,500 |
| 02:41:40 pm | 0.14 | 3,000 | 23,000 |
| 01:23:25 pm | 0.145 | 3,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +34.62% | ||
| 2023 | -58.06% | ||
| 2022 | -75.59% | ||
| 2021 | +10.43% | ||
| 2020 | +94.92% | ||
| 2019 | -47.32% |
- Stock Market
- Equities
- FFNT Stock
- Quotes 4Front Ventures Corp.