4DS MEMORY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 AUD | -3.85% |
|
-6.25% | -12.79% |
| May. 13 | 4DS Memory Renews JDA Agreement with Western Digital Subsidiary HGST for 11th Time | MT |
| Mar. 18 | 4DS Memory Limited(ASX:4DS) added to S&P/ASX Emerging Companies Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.077 $ | 0.075 $ | 0.078 $ | 0.075 $ | 0.075 $ |
| Volume | 1 059 474 | 1 417 290 | 2 735 660 | 854 725 | 854 725 |
| Change | 0.00% | -2.60% | +4.00% | -3.85% | -3.85% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.078 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.078 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.075 |
Performance
| 1 day | -3.85% | ||
| 1 week | -6.25% | ||
| Current month | -10.71% | ||
| 1 month | -13.79% | ||
| 3 months | -22.68% | ||
| 6 months | -28.57% | ||
| Current year | -12.79% | ||
| 1 year | +150.00% | ||
| 3 years | -53.12% | ||
| 5 years | +4.17% |
Volumes
marketsDaily volume
854 725
Estimated daily volume
854 725
Avg. Volume 20 sessions
2 080 721
Daily volume ratio
0.41
Avg. Volume 20 sessions AUD
156 054.08
Avg. Volume 20 sessions USD
104 030.33
Record volume 1
196 761 100
Record volume 2
119 291 900
Record volume 3
117 083 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
137 794 333
Capitalization (USD)
91 857 836
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
81.42 %
Free-Float capitalization (AUD)
111 283 088
Free-Float capitalization (USD)
74 184 645
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.08
0.08
1 month
0.080.09
Current year
0.070.14
1 year
0.030.22
3 years
0.020.25
5 years
0.020.28
10 years
0.020.28
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+10.40%
Price spread / (MMA50)
+23.20%
Price spread / (MMA100)
+19.87%
STIM
RSI 9 days
38.12
RSI 14 days
38.38
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -6.25% | -12.79% | +150.00% | 91.86M | ||
| +1.31% | +0.64% | +41.32% | +92.89% | 23.85B | ||
| +0.60% | +3.59% | +28.12% | +68.26% | 23.17B | ||
| -0.35% | +6.20% | +68.00% | +141.18% | 19.54B | ||
| -1.09% | +2.98% | +4.35% | +67.11% | 2.25B | ||
| +8.83% | +18.71% | +32.32% | +97.27% | 860M | ||
| +4.76% | +4.95% | -4.81% | -1.49% | 777M | ||
| +0.62% | +3.17% | -5.25% | +53.30% | 451M | ||
| +2.83% | +28.57% | -9.04% | -63.85% | 425M | ||
| +1.32% | 0.00% | -2.22% | +8.07% | 240M | ||
| +3.79% | +9.80% | +15.73% | +2.92% | 201M | ||
| +1.17% | +12.53% | +5.12% | -5.17% | 183M | ||
| 0.00% | +13.04% | +77.27% | +136.36% | 176M | ||
| +10.00% | +21.59% | +61.47% | +108.28% | 136M | ||
| +1.00% | +80.36% | +215.62% | +197.06% | 110M | ||
| -0.93% | -4.93% | +24.34% | +36.77% | 96.81M | ||
| Average | +1.80% | +10.99% | +33.72% | +68.06% | ||
| Weighted average by Cap. | +0.32% | +5.72% | +41.95% | +94.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ea4872d4c85e22da80c3a9ee.mCjZQ3KC4ObT3m2xOAoxiiZHyY4QK3FIOqV9D66k7_g.9WOYLUbl2Y-UigDzcHxY2Hct-flXZRcPUdwta8_IgoH1GeogPuuo0InzAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:05 am | 0.075 | 18,500 | 850,742 |
| 02:10:05 am | 0.075 | 4,382 | 832,242 |
| 02:10:05 am | 0.075 | 18,340 | 827,860 |
| 02:10:05 am | 0.075 | 6,832 | 809,520 |
| 02:10:05 am | 0.075 | 3,185 | 802,688 |
| 01:48:47 am | 0.076 | 5,960 | 799,503 |
| 01:43:40 am | 0.0755 | 6,961 | 793,543 |
| 01:43:40 am | 0.0755 | 3,461 | 786,582 |
| 01:31:54 am | 0.0755 | 373 | 783,121 |
Monthly variations
Annual change
| 2024 | -12.79% | ||
| 2023 | +138.89% | ||
| 2022 | -60.87% | ||
| 2021 | -26.40% | ||
| 2020 | +119.30% | ||
| 2019 | +3.64% | ||
| 2018 | +7.84% | ||
| 2017 | +82.14% | ||
| 2016 | -34.88% | ||
| 2015 | +30.30% |
- Stock Market
- Equities
- 4DS Stock
- Quotes 4DS Memory Limited